ČESKÉ RADIOKOMUN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 597.60 | -2.76% | 33 384 639 | 55 158 | 600.00 | -3.22% | 231 025 | 384 | ||||||
25.5.2001 | 614.60 | -1.26% | 37 721 283 | 60 941 | 620.00 | -0.76% | 682 291 | 1 074 | ||||||
24.5.2001 | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
23.5.2001 | 583.60 | +0.60% | 60 237 179 | 102 503 | 588.00 | +0.17% | 417 407 | 711 | ||||||
22.5.2001 | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
21.5.2001 | 550.60 | -1.34% | 19 607 365 | 35 343 | 560.00 | -1.40% | 278 426 | 496 | ||||||
18.5.2001 | 558.10 | +0.46% | 10 364 499 | 18 553 | 568.00 | -0.64% | 178 306 | 312 | ||||||
17.5.2001 | 555.50 | +2.02% | 105 940 264 | 187 828 | 571.70 | +3.51% | 1 153 731 | 2 007 | ||||||
16.5.2001 | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
15.5.2001 | 527.00 | +2.56% | 31 486 222 | 60 965 | 523.80 | -0.81% | 651 267 | 1 271 | ||||||
14.5.2001 | 513.80 | +0.35% | 10 292 386 | 20 142 | 528.10 | +0.97% | 173 976 | 334 | ||||||
11.5.2001 | 512.00 | +0.29% | 13 300 310 | 25 966 | 523.00 | -0.17% | 83 055 | 161 | ||||||
10.5.2001 | 510.50 | +1.89% | 40 081 605 | 78 639 | 523.90 | +2.92% | 217 328 | 424 | ||||||
9.5.2001 | 501.00 | -0.49% | 30 024 725 | 59 651 | 509.00 | -2.02% | 1 252 257 | 2 490 | ||||||
7.5.2001 | 503.50 | -0.23% | 16 056 386 | 31 717 | 519.50 | 0.00% | 433 770 | 853 | ||||||
4.5.2001 | 504.70 | -0.55% | 11 141 881 | 22 271 | 519.50 | -0.82% | 222 287 | 429 | ||||||
3.5.2001 | 507.50 | -2.23% | 17 831 496 | 34 830 | 523.80 | -2.40% | 625 483 | 1 188 | ||||||
2.5.2001 | 519.10 | -1.51% | 14 599 603 | 28 199 | 536.70 | -0.51% | 752 421 | 1 406 | ||||||
30.4.2001 | 527.10 | +0.01% | 4 650 005 | 8 806 | 539.50 | -0.60% | 125 199 | 233 | ||||||
27.4.2001 | 527.00 | +0.99% | 6 030 768 | 11 428 | 542.80 | +0.09% | 172 921 | 328 | ||||||
26.4.2001 | 521.80 | -0.15% | 24 190 731 | 45 986 | 542.30 | +0.87% | 289 747 | 536 | ||||||
25.4.2001 | 522.60 | +0.11% | 10 565 127 | 20 128 | 537.60 | +2.96% | 954 910 | 1 790 | ||||||
24.4.2001 | 522.00 | +0.94% | 26 525 291 | 50 222 | 522.10 | -1.58% | 615 112 | 1 159 | ||||||
23.4.2001 | 517.10 | -1.27% | 31 669 482 | 61 207 | 530.50 | -7.51% | 884 638 | 1 659 | ||||||
20.4.2001 | 523.80 | -10.53% | 71 029 515 | 137 917 | 573.60 | 0.00% | 1 080 762 | 1 838 | ||||||
19.4.2001 | 585.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 585.50 | -0.35% | 5 042 516 | 8 498 | 637.30 | -9.99% | 75 839 | 119 | ||||||
17.4.2001 | 587.60 | -2.16% | 2 435 520 | 4 168 | 708.10 | -9.99% | 226 592 | 320 | ||||||
13.4.2001 | 600.60 | +3.53% | 3 833 297 | 6 432 | 786.70 | -8.52% | 110 138 | 140 | ||||||
12.4.2001 | 580.10 | -4.91% | 6 867 639 | 11 483 | 860.00 | -0.58% | 2 039 245 | 2 338 | ||||||
11.4.2001 | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
10.4.2001 | 621.10 | +5.44% | 11 425 464 | 18 178 | 811.30 | +4.26% | 1 206 792 | 1 421 | ||||||
9.4.2001 | 589.00 | -12.44% | 13 814 793 | 22 708 | 778.10 | -6.44% | 992 226 | 1 227 | ||||||
6.4.2001 | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
5.4.2001 | 761.60 | +5.30% | 99 107 097 | 131 611 | 783.60 | +8.68% | 1 053 294 | 1 393 | ||||||
4.4.2001 | 723.20 | -1.61% | 109 632 354 | 152 598 | 721.00 | -0.82% | 542 198 | 761 | ||||||
3.4.2001 | 735.10 | -2.63% | 121 856 876 | 166 684 | 727.00 | -4.59% | 565 924 | 762 | ||||||
2.4.2001 | 755.00 | -1.82% | 56 795 664 | 74 783 | 762.00 | -2.13% | 132 929 | 172 | ||||||
30.3.2001 | 769.00 | -0.45% | 66 488 374 | 87 328 | 778.60 | -1.74% | 959 039 | 1 261 | ||||||
29.3.2001 | 772.50 | -5.45% | 103 374 472 | 131 681 | 792.40 | -3.48% | 892 777 | 1 132 | ||||||
28.3.2001 | 817.10 | -0.18% | 56 442 444 | 68 527 | 821.00 | -1.65% | 390 104 | 469 | ||||||
27.3.2001 | 818.60 | -6.66% | 61 093 715 | 72 632 | 834.80 | -6.36% | 1 197 908 | 1 412 | ||||||
26.3.2001 | 877.10 | +2.36% | 55 195 124 | 63 123 | 891.50 | +4.04% | 834 446 | 957 | ||||||
23.3.2001 | 856.80 | -0.17% | 175 956 357 | 212 834 | 856.80 | -2.96% | 453 150 | 528 | ||||||
22.3.2001 | 858.30 | -11.74% | 99 758 687 | 108 788 | 883.00 | -9.19% | 2 150 371 | 2 259 | ||||||
21.3.2001 | 972.50 | -1.36% | 62 583 161 | 64 586 | 972.40 | -2.71% | 1 516 887 | 1 546 | ||||||
20.3.2001 | 986.00 | +0.80% | 43 026 147 | 43 424 | 999.50 | +0.58% | 1 269 598 | 1 257 | ||||||
19.3.2001 | 978.10 | +1.50% | 26 585 335 | 27 345 | 993.70 | +1.64% | 1 571 794 | 1 596 | ||||||
16.3.2001 | 963.60 | -1.68% | 35 143 834 | 36 054 | 977.60 | -2.24% | 13 010 579 | 14 019 | ||||||
15.3.2001 | 980.10 | +1.93% | 103 157 563 | 106 216 | 1 000.00 | +2.04% | 1 874 133 | 1 908 | ||||||
14.3.2001 | 961.50 | -6.01% | 105 199 516 | 106 577 | 980.00 | -5.14% | 1 772 836 | 1 742 | ||||||
13.3.2001 | 1 023.00 | +0.19% | 51 781 359 | 51 038 | 1 033.20 | +0.22% | 965 924 | 954 | ||||||
12.3.2001 | 1 021.00 | -3.31% | 45 602 849 | 44 618 | 1 030.90 | -2.09% | 871 672 | 829 | ||||||
9.3.2001 | 1 056.00 | -0.28% | 41 918 784 | 39 602 | 1 053.00 | -1.58% | 839 733 | 786 | ||||||
8.3.2001 | 1 059.00 | -2.93% | 25 269 947 | 23 616 | 1 070.00 | -3.56% | 1 184 851 | 1 087 | ||||||
7.3.2001 | 1 091.00 | -4.54% | 120 325 242 | 108 885 | 1 109.60 | -4.42% | 3 598 265 | 3 287 | ||||||
6.3.2001 | 1 143.00 | +3.06% | 133 167 451 | 116 743 | 1 161.00 | +4.40% | 944 785 | 825 | ||||||
5.3.2001 | 1 109.00 | +4.03% | 35 064 752 | 32 259 | 1 112.00 | +3.06% | 415 295 | 381 | ||||||
2.3.2001 | 1 066.00 | +1.13% | 29 768 851 | 27 929 | 1 078.90 | +0.27% | 800 063 | 738 | ||||||
1.3.2001 | 1 054.00 | -0.47% | 44 736 142 | 42 445 | 1 075.90 | -0.97% | 658 808 | 614 | ||||||
28.2.2001 | 1 059.00 | -0.37% | 64 067 476 | 60 644 | 1 086.50 | +1.27% | 2 322 953 | 2 241 | ||||||
27.2.2001 | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
26.2.2001 | 1 041.00 | +1.66% | 63 784 215 | 61 496 | 1 017.70 | -1.56% | 2 249 222 | 2 133 | ||||||
23.2.2001 | 1 024.00 | +0.09% | 67 318 563 | 65 953 | 1 033.90 | -0.88% | 1 402 225 | 1 350 | ||||||
22.2.2001 | 1 023.00 | -1.44% | 61 229 093 | 59 581 | 1 043.10 | -1.72% | 856 611 | 826 | ||||||
21.2.2001 | 1 038.00 | -7.23% | 126 990 458 | 120 971 | 1 061.40 | -6.40% | 2 043 967 | 1 892 | ||||||
20.2.2001 | 1 119.00 | -0.26% | 23 416 305 | 20 888 | 1 134.00 | +0.80% | 140 872 | 126 | ||||||
19.2.2001 | 1 122.00 | 0.00% | 16 360 419 | 14 550 | 1 125.00 | -0.74% | 426 639 | 377 | ||||||
16.2.2001 | 1 122.00 | -2.60% | 51 507 512 | 45 462 | 1 133.50 | -1.67% | 543 245 | 471 | ||||||
15.2.2001 | 1 152.00 | +2.49% | 49 389 229 | 43 522 | 1 152.80 | +0.51% | 887 757 | 788 | ||||||
14.2.2001 | 1 124.00 | -4.01% | 58 973 109 | 52 329 | 1 146.90 | -3.79% | 1 547 688 | 1 344 | ||||||
13.2.2001 | 1 171.00 | +5.97% | 100 437 287 | 87 624 | 1 192.10 | +5.42% | 727 426 | 628 | ||||||
12.2.2001 | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||||
9.2.2001 | 1 176.00 | -3.44% | 72 104 894 | 60 812 | 1 199.80 | -2.71% | 830 940 | 685 | ||||||
8.2.2001 | 1 218.00 | +1.33% | 74 340 089 | 61 707 | 1 233.30 | +0.67% | 389 499 | 319 | ||||||
7.2.2001 | 1 202.00 | -3.76% | 147 680 417 | 122 068 | 1 225.00 | -3.51% | 1 609 383 | 1 312 | ||||||
6.2.2001 | 1 249.00 | -0.08% | 72 694 132 | 58 166 | 1 269.60 | +0.50% | 606 293 | 479 | ||||||
5.2.2001 | 1 250.00 | -3.99% | 93 035 933 | 73 568 | 1 263.20 | -4.64% | 855 399 | 668 | ||||||
2.2.2001 | 1 302.00 | -1.21% | 38 309 296 | 29 303 | 1 324.80 | -0.09% | 721 608 | 545 | ||||||
1.2.2001 | 1 318.00 | -2.22% | 66 410 771 | 50 185 | 1 326.00 | -1.48% | 864 588 | 646 | ||||||
31.1.2001 | 1 348.00 | +2.82% | 94 938 097 | 71 489 | 1 346.00 | +4.46% | 622 501 | 467 | ||||||
30.1.2001 | 1 311.00 | -2.60% | 205 618 874 | 159 891 | 1 288.50 | -4.59% | 712 416 | 545 | ||||||
29.1.2001 | 1 346.00 | +0.37% | 53 231 170 | 39 799 | 1 350.60 | -0.53% | 970 642 | 720 | ||||||
26.1.2001 | 1 341.00 | -1.17% | 47 329 459 | 35 336 | 1 357.90 | -1.62% | 1 030 041 | 753 | ||||||
25.1.2001 | 1 357.00 | -0.51% | 20 125 946 | 14 856 | 1 380.40 | -0.32% | 799 580 | 580 | ||||||
24.1.2001 | 1 364.00 | +0.29% | 88 708 869 | 64 853 | 1 384.90 | +0.52% | 746 881 | 539 | ||||||
23.1.2001 | 1 360.00 | -0.51% | 79 684 532 | 58 680 | 1 377.70 | -1.59% | 1 050 270 | 751 | ||||||
22.1.2001 | 1 367.00 | -2.35% | 63 693 812 | 46 413 | 1 400.00 | -3.11% | 469 211 | 336 | ||||||
19.1.2001 | 1 400.00 | +3.09% | 78 849 868 | 56 426 | 1 445.00 | +3.95% | 3 425 224 | 2 512 | ||||||
18.1.2001 | 1 358.00 | -4.70% | 187 758 855 | 137 055 | 1 390.00 | -3.67% | 2 142 378 | 1 517 | ||||||
17.1.2001 | 1 425.00 | +3.18% | 108 807 398 | 76 608 | 1 443.00 | +4.18% | 906 910 | 642 | ||||||
16.1.2001 | 1 381.00 | -1.98% | 96 719 729 | 69 868 | 1 385.00 | +0.36% | 2 353 671 | 1 693 | ||||||
15.1.2001 | 1 409.00 | +6.66% | 123 732 406 | 90 012 | 1 380.00 | +5.42% | 2 891 189 | 2 146 | ||||||
12.1.2001 | 1 321.00 | +3.85% | 50 321 452 | 38 693 | 1 309.00 | +1.47% | 2 356 713 | 1 830 | ||||||
11.1.2001 | 1 272.00 | +0.63% | 38 467 636 | 30 152 | 1 290.00 | -0.30% | 2 092 989 | 1 624 | ||||||
10.1.2001 | 1 264.00 | -0.31% | 88 686 973 | 69 415 | 1 294.00 | +0.62% | 843 394 | 651 | ||||||
9.1.2001 | 1 268.00 | +1.11% | 42 511 301 | 33 722 | 1 286.00 | -0.31% | 405 432 | 313 | ||||||
8.1.2001 | 1 254.00 | -1.02% | 28 373 360 | 22 650 | 1 290.00 | 0.00% | 752 456 | 583 | ||||||
5.1.2001 | 1 267.00 | +0.95% | 84 549 142 | 66 315 | 1 290.00 | +1.13% | 358 519 | 275 | ||||||
4.1.2001 | 1 255.00 | +3.37% | 77 288 916 | 61 745 | 1 275.50 | +4.12% | 529 877 | 416 | ||||||
3.1.2001 | 1 214.00 | -3.87% | 92 494 785 | 75 299 | 1 225.00 | -5.03% | 933 534 | 744 | ||||||
2.1.2001 | 1 263.00 | -2.09% | 59 376 295 | 46 839 | 1 290.00 | -0.69% | 225 052 | 176 | ||||||
29.12.2000 | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
28.12.2000 | 1 263.00 | -0.15% | 33 600 398 | 26 628 | 1 260.10 | +0.32% | 1 011 622 | 800 | ||||||
27.12.2000 | 1 265.00 | +0.31% | 11 549 255 | 9 086 | 1 256.00 | -2.25% | 354 354 | 274 | ||||||
22.12.2000 | 1 261.00 | +1.04% | 33 939 374 | 26 882 | 1 285.00 | +1.98% | 716 279 | 554 | ||||||
21.12.2000 | 1 248.00 | -3.25% | 65 234 512 | 52 412 | 1 260.00 | -5.22% | 528 553 | 408 | ||||||
20.12.2000 | 1 290.00 | -4.44% | 109 040 382 | 83 681 | 1 329.50 | -3.51% | 6 458 446 | 4 967 | ||||||
19.12.2000 | 1 350.00 | -0.22% | 23 967 660 | 17 741 | 1 378.00 | +1.84% | 995 036 | 722 | ||||||
18.12.2000 | 1 353.00 | +1.57% | 24 703 583 | 18 215 | 1 353.00 | -3.28% | 11 415 912 | 8 348 | ||||||
15.12.2000 | 1 332.00 | -1.62% | 29 887 860 | 22 456 | 1 399.00 | +0.97% | 474 860 | 340 | ||||||
14.12.2000 | 1 354.00 | +3.04% | 69 654 119 | 51 780 | 1 385.50 | +1.98% | 381 331 | 280 | ||||||
13.12.2000 | 1 314.00 | +0.38% | 65 035 410 | 49 765 | 1 358.50 | +2.14% | 754 897 | 556 | ||||||
12.12.2000 | 1 309.00 | +0.92% | 57 775 570 | 44 250 | 1 330.00 | +1.52% | 376 172 | 284 | ||||||
11.12.2000 | 1 297.00 | +0.69% | 39 419 114 | 30 251 | 1 310.00 | -3.24% | 291 516 | 220 | ||||||
8.12.2000 | 1 288.00 | -2.49% | 139 274 944 | 108 366 | 1 353.90 | +0.66% | 132 074 | 98 | ||||||
7.12.2000 | 1 321.00 | -1.85% | 83 018 507 | 62 561 | 1 345.00 | -2.88% | 153 284 | 113 | ||||||
6.12.2000 | 1 346.00 | +2.90% | 153 236 918 | 113 675 | 1 385.00 | +2.06% | 577 881 | 426 | ||||||
5.12.2000 | 1 308.00 | +4.72% | 57 846 997 | 44 510 | 1 357.00 | +4.38% | 190 928 | 151 | ||||||
4.12.2000 | 1 249.00 | -0.55% | 17 136 254 | 13 709 | 1 300.00 | +3.82% | 466 077 | 363 | ||||||
1.12.2000 | 1 256.00 | -0.07% | 90 543 645 | 71 263 | 1 252.10 | -3.53% | 306 042 | 242 | ||||||
30.11.2000 | 1 257.00 | -3.60% | 106 435 630 | 83 915 | 1 298.00 | -4.55% | 229 476 | 179 | ||||||
29.11.2000 | 1 304.00 | -2.75% | 72 029 863 | 55 286 | 1 360.00 | -2.08% | 127 006 | 96 | ||||||
28.11.2000 | 1 341.00 | -2.82% | 52 857 087 | 39 338 | 1 389.00 | -3.34% | 221 685 | 162 | ||||||
27.11.2000 | 1 380.00 | -0.36% | 113 242 044 | 80 820 | 1 437.00 | +2.64% | 16 373 420 | 12 092 | ||||||
24.11.2000 | 1 385.00 | +4.37% | 110 235 864 | 80 199 | 1 400.00 | +6.45% | 125 495 | 92 | ||||||
23.11.2000 | 1 327.00 | -1.77% | 62 118 156 | 46 880 | 1 315.10 | -6.06% | 279 325 | 203 | ||||||
22.11.2000 | 1 351.00 | -3.98% | 152 876 532 | 111 635 | 1 400.00 | -5.40% | 436 364 | 302 | ||||||
21.11.2000 | 1 407.00 | +0.42% | 53 171 648 | 37 560 | 1 480.00 | +2.06% | 231 133 | 160 | ||||||
20.11.2000 | 1 401.00 | +0.64% | 25 036 422 | 17 716 | 1 450.00 | +3.49% | 303 083 | 213 | ||||||
16.11.2000 | 1 392.00 | -2.79% | 123 696 409 | 88 624 | 1 401.00 | +0.92% | 642 347 | 445 | ||||||
15.11.2000 | 1 432.00 | +0.28% | 53 938 235 | 37 750 | 1 388.10 | -2.31% | 312 561 | 221 | ||||||
14.11.2000 | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
13.11.2000 | 1 360.00 | -5.29% | 83 609 780 | 60 435 | 1 351.20 | -5.97% | 94 537 | 70 | ||||||
10.11.2000 | 1 436.00 | -1.57% | 43 427 426 | 30 289 | 1 437.00 | -0.97% | 222 649 | 155 | ||||||
9.11.2000 | 1 459.00 | -1.41% | 99 901 913 | 68 326 | 1 451.10 | -2.09% | 1 742 374 | 1 266 | ||||||
8.11.2000 | 1 480.00 | -0.80% | 31 455 210 | 21 120 | 1 482.10 | -0.53% | 118 764 | 80 | ||||||
7.11.2000 | 1 492.00 | -0.20% | 51 827 140 | 34 740 | 1 490.00 | -0.03% | 37 550 | 25 | ||||||
6.11.2000 | 1 495.00 | -0.06% | 19 938 100 | 13 340 | 1 490.50 | -2.58% | 134 430 | 90 | ||||||
3.11.2000 | 1 496.00 | -0.79% | 61 216 567 | 41 029 | 1 530.00 | -0.26% | 364 823 | 241 | ||||||
2.11.2000 | 1 508.00 | -0.85% | 96 858 629 | 63 812 | 1 534.00 | -0.08% | 30 680 | 20 | ||||||
1.11.2000 | 1 521.00 | -0.84% | 140 064 420 | 91 589 | 1 535.30 | -1.30% | 93 212 | 60 | ||||||
31.10.2000 | 1 534.00 | -3.82% | 101 410 857 | 65 192 | 1 555.60 | -0.28% | 77 852 | 50 | ||||||
30.10.2000 | 1 595.00 | -0.62% | 2 131 831 | 1 337 | 1 560.00 | -0.63% | 61 860 | 40 | ||||||
27.10.2000 | 1 605.00 | -0.18% | 21 189 155 | 13 207 | 1 570.00 | -0.95% | 593 423 | 372 | ||||||
26.10.2000 | 1 608.00 | -0.06% | 20 993 200 | 13 010 | 1 585.10 | -0.49% | 557 446 | 346 | ||||||
25.10.2000 | 1 609.00 | -2.48% | 103 739 899 | 64 147 | 1 593.00 | +0.05% | 99 416 | 62 | ||||||
24.10.2000 | 1 650.00 | +1.97% | 29 106 092 | 17 790 | 1 592.20 | -0.48% | 178 333 | 112 | ||||||
23.10.2000 | 1 618.00 | +1.06% | 37 588 215 | 23 437 | 1 600.00 | 0.00% | 62 400 | 39 | ||||||
20.10.2000 | 1 601.00 | +3.02% | 77 687 661 | 49 086 | 1 600.00 | +2.49% | 712 010 | 445 | ||||||
19.10.2000 | 1 554.00 | +4.08% | 98 634 944 | 63 890 | 1 561.00 | +4.06% | 222 469 | 144 | ||||||
18.10.2000 | 1 493.00 | -3.11% | 144 315 208 | 95 572 | 1 500.00 | -2.76% | 219 390 | 140 | ||||||
17.10.2000 | 1 541.00 | -0.90% | 73 138 684 | 47 085 | 1 542.70 | -2.59% | 60 834 | 39 | ||||||
16.10.2000 | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
13.10.2000 | 1 524.00 | -1.55% | 73 337 795 | 48 563 | 1 520.00 | 0.00% | 204 280 | 134 | ||||||
12.10.2000 | 1 548.00 | +2.31% | 62 190 632 | 40 248 | 1 520.00 | 0.00% | 546 744 | 355 | ||||||
11.10.2000 | 1 513.00 | -2.19% | 77 187 581 | 51 178 | 1 520.00 | -1.29% | 648 514 | 429 | ||||||
10.10.2000 | 1 547.00 | +0.71% | 48 628 304 | 31 555 | 1 540.00 | -2.40% | 37 024 | 24 | ||||||
9.10.2000 | 1 536.00 | -2.47% | 56 399 617 | 36 583 | 1 578.00 | -1.37% | 455 639 | 283 | ||||||
6.10.2000 | 1 575.00 | +0.06% | 20 477 640 | 13 068 | 1 600.00 | +1.58% | 406 304 | 254 | ||||||
5.10.2000 | 1 574.00 | +0.38% | 29 242 160 | 18 565 | 1 575.00 | -1.25% | 63 065 | 40 | ||||||
4.10.2000 | 1 568.00 | -1.38% | 18 132 250 | 11 575 | 1 595.00 | -0.62% | 304 769 | 190 | ||||||
3.10.2000 | 1 590.00 | +2.97% | 88 174 370 | 56 854 | 1 605.00 | +4.08% | 336 135 | 210 | ||||||
2.10.2000 | 1 544.00 | +1.11% | 27 073 093 | 17 564 | 1 542.00 | -0.51% | 451 494 | 285 | ||||||
29.9.2000 | 1 527.00 | -1.22% | 52 195 001 | 34 097 | 1 550.00 | +1.30% | 1 007 780 | 608 | ||||||
27.9.2000 | 1 546.00 | +1.24% | 110 968 237 | 72 499 | 1 530.10 | -3.03% | 227 451 | 147 | ||||||
26.9.2000 | 1 527.00 | -4.32% | 75 875 541 | 48 940 | 1 578.00 | -2.59% | 422 799 | 264 | ||||||
25.9.2000 | 1 596.00 | -0.56% | 70 246 857 | 43 593 | 1 620.00 | -4.71% | 32 400 | 20 | ||||||
22.9.2000 | 1 605.00 | -5.42% | 213 696 846 | 131 425 | 1 700.20 | -1.32% | 225 815 | 134 | ||||||
21.9.2000 | 1 697.00 | -2.52% | 71 061 269 | 41 739 | 1 723.00 | -0.15% | 213 962 | 124 | ||||||
20.9.2000 | 1 741.00 | -0.17% | 17 158 170 | 9 824 | 1 725.60 | -1.56% | 1 180 160 | 679 | ||||||
19.9.2000 | 1 744.00 | -3.32% | 115 972 940 | 65 768 | 1 753.00 | -2.88% | 195 881 | 111 | ||||||
18.9.2000 | 1 804.00 | +0.44% | 63 066 680 | 35 183 | 1 805.00 | +1.86% | 242 305 | 135 | ||||||
15.9.2000 | 1 796.00 | +1.35% | 60 716 135 | 34 092 | 1 771.90 | -0.22% | 232 536 | 132 | ||||||
14.9.2000 | 1 772.00 | +1.31% | 10 986 164 | 6 215 | 1 775.90 | +3.04% | 71 036 | 40 | ||||||
13.9.2000 | 1 749.00 | -1.96% | 52 201 133 | 29 657 | 1 723.50 | -2.35% | 493 670 | 279 | ||||||
12.9.2000 | 1 784.00 | +0.90% | 36 733 455 | 20 810 | 1 765.00 | +1.20% | 252 617 | 145 | ||||||
11.9.2000 | 1 768.00 | -0.84% | 15 853 000 | 9 000 | 1 744.00 | -1.32% | 216 746 | 124 | ||||||
8.9.2000 | 1 783.00 | +0.11% | 14 396 081 | 8 059 | 1 767.50 | -0.87% | 70 530 | 40 | ||||||
7.9.2000 | 1 781.00 | +0.11% | 22 405 917 | 12 554 | 1 783.10 | -0.99% | 0 | 0 | ||||||
6.9.2000 | 1 779.00 | -1.11% | 78 557 700 | 43 915 | 1 801.00 | -0.06% | 124 570 | 70 | ||||||
5.9.2000 | 1 799.00 | -0.77% | 80 735 805 | 44 675 | 1 802.20 | +0.55% | 1 899 825 | 1 120 | ||||||
4.9.2000 | 1 813.00 | +1.17% | 54 199 381 | 29 886 | 1 792.20 | +0.94% | 2 571 969 | 1 448 | ||||||
1.9.2000 | 1 792.00 | +0.95% | 163 832 190 | 91 771 | 1 775.40 | -0.27% | 345 421 | 194 | ||||||
31.8.2000 | 1 775.00 | +0.90% | 6 470 520 | 3 664 | 1 780.30 | +1.09% | 169 663 | 96 | ||||||
30.8.2000 | 1 759.00 | -1.67% | 44 676 450 | 25 222 | 1 761.00 | -2.11% | 591 848 | 331 | ||||||
29.8.2000 | 1 789.00 | +1.24% | 27 338 060 | 15 318 | 1 799.00 | +2.96% | 125 658 | 71 | ||||||
28.8.2000 | 1 767.00 | +0.39% | 13 378 750 | 7 606 | 1 747.20 | +0.41% | 155 072 | 88 | ||||||
25.8.2000 | 1 760.00 | +1.38% | 30 739 000 | 17 558 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||
24.8.2000 | 1 736.00 | +1.28% | 22 374 945 | 12 985 | 1 740.00 | +1.45% | 114 770 | 66 | ||||||
23.8.2000 | 1 714.00 | -0.17% | 14 358 348 | 8 385 | 1 715.00 | -0.69% | 281 907 | 163 | ||||||
22.8.2000 | 1 717.00 | -1.20% | 43 348 322 | 25 280 | 1 727.00 | -0.74% | 485 595 | 278 | ||||||
21.8.2000 | 1 738.00 | -0.57% | 19 373 860 | 11 158 | 1 740.00 | -0.28% | 125 476 | 72 | ||||||
18.8.2000 | 1 748.00 | +0.05% | 34 147 046 | 19 543 | 1 745.00 | -0.51% | 207 314 | 118 | ||||||
17.8.2000 | 1 747.00 | -1.35% | 85 421 430 | 48 870 | 1 754.00 | -2.07% | 208 510 | 119 | ||||||
16.8.2000 | 1 771.00 | +0.62% | 34 639 700 | 19 698 | 1 791.20 | +1.14% | 316 038 | 179 | ||||||
15.8.2000 | 1 760.00 | -1.62% | 87 664 050 | 49 464 | 1 771.00 | +0.24% | 230 081 | 129 | ||||||
14.8.2000 | 1 789.00 | +1.47% | 41 722 223 | 23 297 | 1 766.60 | -0.19% | 1 277 668 | 717 | ||||||
11.8.2000 | 1 763.00 | +0.74% | 33 581 967 | 19 125 | 1 770.00 | +1.31% | 90 236 | 51 | ||||||
10.8.2000 | 1 750.00 | -0.79% | 34 011 846 | 19 326 | 1 747.00 | -1.85% | 58 079 | 33 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?