ČESKÉ RADIOKOMUN., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ČESKÉ RADIOKOMUN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2002 | 349.50 | -3.45% | 287 985 022 | 823 774 | 345.80 | -5.80% | 2 259 122 | 6 415 | ||||||
15.3.2002 | 396.20 | -5.71% | 301 332 648 | 750 140 | 406.90 | -3.14% | 1 225 662 | 3 005 | ||||||
18.3.2002 | 362.00 | -8.63% | 248 420 438 | 664 455 | 367.10 | -9.78% | 1 904 170 | 4 959 | ||||||
6.9.2001 | 326.40 | -15.76% | 145 230 574 | 428 423 | 356.70 | -9.65% | 510 319 | 1 413 | ||||||
6.3.2000 | 1 748.00 | -7.95% | 575 623 260 | 319 789 | 1 793.70 | -5.30% | 2 010 301 | 1 086 | ||||||
24.10.2002 | 188.71 | +5.45% | 58 667 294 | 316 890 | 189.00 | +4.65% | 398 470 | 2 149 | ||||||
23.3.2000 | 1 940.00 | -5.04% | 623 441 589 | 311 008 | 1 997.70 | -1.18% | 3 177 113 | 1 565 | ||||||
3.3.2000 | 1 899.00 | -8.83% | 602 209 342 | 304 031 | 1 894.20 | -8.92% | 4 743 364 | 2 354 | ||||||
4.4.2000 | 1 757.00 | -7.81% | 543 443 801 | 303 582 | 1 785.00 | -5.55% | 1 357 805 | 742 | ||||||
13.9.2001 | 290.50 | +4.15% | 86 737 985 | 300 984 | 297.40 | +5.83% | 790 822 | 2 748 | ||||||
22.10.2002 | 179.02 | -4.52% | 53 321 737 | 298 282 | 185.20 | -4.04% | 942 165 | 5 208 | ||||||
3.1.2002 | 356.30 | +3.28% | 104 680 052 | 297 873 | 345.60 | -0.37% | 543 216 | 1 564 | ||||||
17.9.2001 | 249.90 | -1.22% | 66 754 588 | 280 272 | 254.60 | -2.03% | 268 854 | 1 072 | ||||||
19.12.2001 | 412.10 | +5.94% | 111 637 717 | 277 021 | 395.10 | -2.32% | 288 093 | 723 | ||||||
29.3.2000 | 1 972.00 | -1.98% | 542 400 626 | 268 858 | 1 976.40 | -2.24% | 1 777 913 | 892 | ||||||
25.10.2001 | 323.90 | +0.75% | 87 046 952 | 265 978 | 321.50 | -0.77% | 294 151 | 899 | ||||||
2.3.2000 | 2 083.00 | -6.25% | 565 205 590 | 265 814 | 2 079.80 | -5.71% | 1 894 180 | 900 | ||||||
22.11.2001 | 407.50 | -3.66% | 108 614 675 | 259 860 | 412.00 | -3.73% | 1 031 808 | 2 422 | ||||||
11.9.2001 | 296.80 | -0.33% | 76 831 100 | 253 562 | 289.40 | -2.26% | 721 702 | 2 406 | ||||||
8.3.2000 | 1 886.00 | +3.39% | 463 046 223 | 250 572 | 1 880.00 | +1.86% | 3 494 358 | 1 918 | ||||||
9.4.2002 | 394.50 | -6.74% | 98 079 326 | 246 110 | 389.40 | -8.29% | 1 612 656 | 4 102 | ||||||
7.8.2001 | 352.80 | -4.77% | 84 138 673 | 244 858 | 363.20 | -3.40% | 720 632 | 2 036 | ||||||
24.8.2001 | 430.80 | +5.33% | 105 674 193 | 243 207 | 439.80 | +7.26% | 1 054 342 | 2 408 | ||||||
21.11.2001 | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
10.1.2002 | 391.50 | +2.54% | 95 133 374 | 242 727 | 386.20 | +1.55% | 377 820 | 974 | ||||||
17.4.2000 | 1 749.00 | -4.05% | 410 081 757 | 239 464 | 1 838.20 | +1.00% | 2 494 107 | 1 398 | ||||||
30.3.2000 | 1 940.00 | -1.62% | 453 976 762 | 236 305 | 1 936.90 | -1.99% | 1 409 449 | 740 | ||||||
7.9.2001 | 299.20 | -8.33% | 71 989 064 | 234 076 | 325.00 | -8.88% | 475 866 | 1 446 | ||||||
14.8.2001 | 378.50 | +5.72% | 87 109 924 | 233 388 | 382.00 | +9.73% | 260 578 | 698 | ||||||
22.3.2000 | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
14.6.2002 | 295.70 | -6.10% | 70 637 208 | 229 437 | 306.60 | -1.38% | 1 513 633 | 4 961 | ||||||
23.8.2001 | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
19.4.2000 | 1 758.00 | +1.91% | 389 917 869 | 219 438 | 1 764.40 | +1.58% | 4 435 364 | 2 524 | ||||||
4.1.2002 | 371.30 | +4.21% | 79 992 296 | 218 848 | 374.90 | +8.47% | 1 316 785 | 3 565 | ||||||
28.3.2000 | 2 012.00 | +2.70% | 439 477 975 | 217 096 | 2 021.70 | +2.57% | 1 473 644 | 734 | ||||||
4.9.2001 | 390.50 | -0.58% | 85 075 262 | 214 036 | 404.40 | +3.34% | 69 892 | 170 | ||||||
28.2.2000 | 2 237.00 | +2.19% | 477 106 702 | 213 765 | 2 211.80 | +0.53% | 1 763 304 | 796 | ||||||
23.3.2001 | 856.80 | -0.17% | 175 956 357 | 212 834 | 856.80 | -2.96% | 453 150 | 528 | ||||||
21.3.2002 | 374.50 | +7.15% | 77 095 642 | 212 068 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 349.50 | 0.00% | 71 567 293 | 209 438 | 345.80 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 388.80 | -3.02% | 81 487 718 | 205 338 | 385.00 | -5.54% | 745 903 | 1 903 | ||||||
26.9.2001 | 263.50 | -3.58% | 54 531 676 | 201 714 | 271.60 | -4.02% | 771 068 | 2 794 | ||||||
12.9.2001 | 278.90 | -6.03% | 55 257 699 | 195 079 | 281.00 | -2.90% | 1 121 709 | 3 968 | ||||||
10.4.2000 | 1 946.00 | +2.25% | 379 861 869 | 195 074 | 1 939.10 | +2.59% | 1 622 023 | 832 | ||||||
4.12.2002 | 192.01 | -1.26% | 37 860 680 | 194 264 | 194.10 | -1.47% | 333 541 | 1 711 | ||||||
8.11.2001 | 330.00 | +3.35% | 64 182 110 | 193 867 | 333.40 | +3.21% | 497 371 | 1 493 | ||||||
29.5.2002 | 345.10 | -2.51% | 68 445 866 | 192 235 | 348.10 | -3.03% | 504 392 | 1 443 | ||||||
7.3.2000 | 1 824.00 | +4.34% | 342 807 980 | 191 957 | 1 845.60 | +2.89% | 3 387 081 | 1 894 | ||||||
8.1.2002 | 371.10 | -2.50% | 72 285 662 | 191 017 | 375.50 | +2.98% | 278 612 | 737 | ||||||
17.5.2001 | 555.50 | +2.02% | 105 940 264 | 187 828 | 571.70 | +3.51% | 1 153 731 | 2 007 | ||||||
15.2.2000 | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
21.8.2001 | 388.80 | +4.57% | 72 326 295 | 187 684 | 377.30 | +2.52% | 233 047 | 625 | ||||||
5.4.2000 | 1 693.00 | -3.64% | 313 711 370 | 185 456 | 1 710.00 | -4.20% | 919 824 | 534 | ||||||
9.3.2000 | 1 933.00 | +2.49% | 354 382 814 | 185 269 | 1 913.70 | +1.79% | 1 860 471 | 971 | ||||||
8.4.2002 | 423.00 | +3.22% | 76 943 726 | 180 811 | 424.60 | +2.80% | 187 134 | 444 | ||||||
10.6.2002 | 301.80 | -4.52% | 54 920 943 | 180 795 | 303.90 | -2.68% | 840 171 | 2 709 | ||||||
5.12.2002 | 189.75 | -1.18% | 35 064 067 | 179 734 | 196.20 | +1.08% | 172 819 | 890 | ||||||
26.3.2002 | 372.50 | +1.09% | 65 325 920 | 175 860 | 368.50 | -1.31% | 349 762 | 949 | ||||||
6.12.2001 | 399.10 | +0.28% | 70 510 048 | 175 024 | 405.00 | +1.50% | 175 749 | 435 | ||||||
21.9.2001 | 254.10 | -0.74% | 43 975 217 | 173 610 | 260.20 | +0.03% | 567 264 | 2 240 | ||||||
|
Údaje o firmách, ČESKÉ RADIOKOMUN.
Zpravodajství k akcii ČESKÉ RADIOKOMUN.
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?