ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2002 | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
| 7.5.1999 | 1 647.00 | 0.00% | 0 | 0 | 1 678.00 | +16.32% | 1 678 | 1 | ||||||
| 31.7.1995 | 4 500.00 | +3.44% | 225 000 | 50 | +16.00% | 0 | 0 | |||||||
| 8.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 768.00 | +13.69% | 17 261 | 10 | ||||||
| 3.6.1998 | 2 400.00 | 0.00% | 16 800 | 7 | 0.00 | +13.22% | 0 | 0 | ||||||
| 3.4.1995 | 3 970.00 | +76.00% | 27 790 | 7 | +13.00% | 0 | 0 | |||||||
| 16.12.1996 | 2 995.00 | 0.00% | 59 900 | 20 | +12.42% | 0 | ||||||||
| 27.9.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 956.10 | +12.09% | 8 549 | 3 | ||||||
| 20.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 200.00 | +11.82% | 216 900 | 55 | ||||||
| 9.3.2000 | 3 010.00 | +0.16% | 9 030 | 3 | 3 030.00 | +10.55% | 53 058 | 18 | ||||||
| 2.3.2000 | 2 815.00 | 0.00% | 0 | 0 | 3 146.10 | +10.38% | 99 820 | 32 | ||||||
| 18.12.1998 | 1 350.00 | 0.00% | 29 700 | 22 | 1 286.00 | +10.28% | 14 146 | 11 | ||||||
| 26.5.2000 | 2 708.00 | -4.98% | 0 | 0 | 2 432.10 | +10.00% | 4 864 | 2 | ||||||
| 25.5.2000 | 2 850.00 | +2.51% | 954 750 | 335 | 2 211.00 | +10.00% | 4 422 | 2 | ||||||
| 25.8.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
| 10.1.1995 | 6 010.00 | -131.00% | 492 820 | 82 | 6 172.00 | +10.00% | 12 344 | 2 | ||||||
| 23.8.1995 | 4 100.00 | +1.23% | 65 600 | 16 | 4 384.50 | +10.00% | 21 923 | 5 | ||||||
| 3.10.1995 | 3 905.00 | -4.40% | 58 575 | 15 | 4 280.00 | +10.00% | 12 840 | 3 | ||||||
| 10.1.1996 | 4 400.00 | +0.22% | 1 280 400 | 291 | 4 684.00 | +10.00% | 18 736 | 4 | ||||||
| 4.10.1999 | 1 700.00 | 0.00% | 0 | 0 | 1 889.90 | +9.99% | 5 670 | 3 | ||||||
| 1.3.1999 | 1 378.00 | 0.00% | 0 | 0 | 1 265.00 | +9.98% | 3 795 | 3 | ||||||
| 11.2.1999 | 1 270.00 | +1.51% | 7 620 | 6 | 1 254.00 | +9.98% | 8 608 | 7 | ||||||
| 11.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 582.20 | +9.98% | 18 075 | 7 | ||||||
| 5.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
| 20.3.1997 | 3 000.00 | +1.69% | 42 000 | 14 | 2 930.00 | +9.96% | 14 650 | 5 | ||||||
| 2.11.1998 | 1 680.00 | +1.63% | 178 950 | 103 | 1 620.00 | +9.95% | 8 100 | 5 | ||||||
| 24.11.1998 | 1 635.00 | +4.94% | 0 | 0 | 1 576.00 | +9.95% | 4 728 | 3 | ||||||
| 19.10.1998 | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| 28.1.1999 | 1 117.00 | +4.98% | 0 | 0 | 1 127.00 | +9.94% | 9 016 | 8 | ||||||
| 30.10.1998 | 1 653.00 | +10.20% | 213 240 | 130 | 1 474.00 | +9.90% | 7 367 | 5 | ||||||
| 19.1.2000 | 2 500.00 | +0.80% | 42 367 | 17 | 2 546.50 | +9.76% | 7 640 | 3 | ||||||
| 28.1.1997 | 3 301.00 | -4.31% | 39 612 | 12 | 3 493.00 | +9.64% | 94 032 | 27 | ||||||
| 20.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 206.10 | +9.57% | 4 830 | 4 | ||||||
| 14.8.1997 | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
| 22.10.1998 | 1 205.00 | 0.00% | 0 | 0 | 1 340.00 | +9.33% | 20 010 | 15 | ||||||
| 14.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | +9.31% | 4 020 | 2 | ||||||
| 28.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 500.00 | +9.22% | 366 600 | 84 | ||||||
| 27.10.2000 | 2 860.00 | +7.88% | 84 600 | 30 | 2 807.00 | +9.21% | 50 348 | 18 | ||||||
| 7.11.1996 | 3 671.00 | -4.99% | 36 710 | 10 | 3 503.20 | +9.18% | 21 065 | 6 | ||||||
| 11.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 32 800 | 14 | ||||||
| 12.10.1999 | 2 049.00 | +4.96% | 0 | 0 | 1 963.60 | +9.08% | 3 735 | 2 | ||||||
| 22.1.1998 | 2 472.00 | 0.00% | 140 904 | 57 | 2 582.00 | +9.08% | 10 246 | 4 | ||||||
| 9.1.1996 | 4 390.00 | +4.89% | 390 710 | 89 | 4 300.00 | +9.00% | 51 100 | 12 | ||||||
| 14.9.1995 | 4 100.00 | +1.23% | 65 600 | 16 | +9.00% | 0 | 0 | |||||||
| 15.8.1995 | 4 100.00 | 0.00% | 533 000 | 130 | 4 412.50 | +9.00% | 39 327 | 9 | ||||||
| 21.4.1995 | 3 815.00 | 0.00% | 64 855 | 17 | 3 982.00 | +9.00% | 11 855 | 3 | ||||||
| 24.5.1995 | 4 900.00 | +113.00% | 122 500 | 25 | 4 700.00 | +9.00% | 18 653 | 4 | ||||||
| 15.10.1997 | 2 630.00 | +0.38% | 7 890 | 3 | 2 583.00 | +8.79% | 15 334 | 6 | ||||||
| 30.6.2000 | 2 401.00 | 0.00% | 4 802 | 2 | 2 393.70 | +8.79% | 14 195 | 6 | ||||||
| 1.4.1998 | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
| 8.12.1997 | 2 310.00 | +2.34% | 9 240 | 4 | 2 250.20 | +8.52% | 4 500 | 2 | ||||||
| 11.12.1996 | 3 120.00 | -0.31% | 109 200 | 35 | 3 034.30 | +8.47% | 43 175 | 14 | ||||||
| 8.9.1997 | 2 762.00 | +0.43% | 2 762 | 1 | 2 740.00 | +8.44% | 11 449 | 4 | ||||||
| 22.10.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 900.00 | +8.44% | 35 648 | 19 | ||||||
| 8.10.1998 | 1 311.00 | -5.00% | 0 | 0 | 1 360.00 | +8.33% | 12 125 | 9 | ||||||
| 19.12.2001 | 3 295.00 | -0.33% | 114 585 | 35 | 3 950.00 | +8.21% | 958 959 | 253 | ||||||
| 28.12.2001 | 2 975.00 | 0.00% | 0 | 0 | 3 350.00 | +8.11% | 71 214 | 22 | ||||||
| 2.9.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 950.00 | +8.00% | 3 950 | 1 | ||||||
| 2.5.1995 | 3 670.00 | 0.00% | 51 380 | 14 | 3 900.00 | +8.00% | 7 800 | 2 | ||||||
| 19.9.1995 | 4 100.00 | -1.20% | 61 500 | 15 | 4 100.00 | +8.00% | 24 600 | 6 | ||||||
| 2.2.1996 | 4 250.00 | -3.07% | 55 250 | 13 | 4 130.00 | +8.00% | 53 615 | 12 | ||||||
| 8.12.1995 | 3 760.00 | +0.26% | 2 504 160 | 666 | +8.00% | 0 | 0 | |||||||
| 8.2.1999 | 1 251.00 | +1.21% | 1 251 | 1 | 1 235.10 | +7.97% | 1 235 | 1 | ||||||
| 12.5.1997 | 2 990.00 | -0.66% | 8 970 | 3 | 3 163.50 | +7.89% | 34 147 | 11 | ||||||
| 24.9.1999 | 1 610.00 | +1.89% | 16 100 | 10 | 1 640.00 | +7.88% | 11 407 | 7 | ||||||
| 2.7.1997 | 2 423.00 | +0.41% | 29 076 | 12 | +7.86% | 0 | ||||||||
| 27.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | +7.84% | 13 200 | 3 | ||||||
| 26.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | +7.84% | 2 750 | 1 | ||||||
| 28.4.1999 | 1 323.00 | -4.95% | 0 | 0 | 1 380.00 | +7.81% | 1 380 | 1 | ||||||
| 24.6.2002 | 4 302.00 | 0.00% | 0 | 0 | 4 600.00 | +7.66% | 215 861 | 48 | ||||||
| 24.7.1997 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
| 4.6.1997 | 2 830.00 | -0.70% | 45 280 | 16 | 2 800.00 | +7.60% | 19 218 | 7 | ||||||
| 20.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 850.00 | +7.54% | 11 350 | 4 | ||||||
| 5.5.1999 | 1 569.00 | +13.36% | 46 630 | 30 | 1 461.00 | +7.42% | 21 636 | 15 | ||||||
| 19.8.2002 | 4 100.00 | -4.65% | 82 000 | 20 | 3 756.00 | +7.31% | 145 528 | 38 | ||||||
| 4.5.1999 | 1 384.00 | +2.51% | 13 840 | 10 | 1 360.00 | +7.25% | 7 973 | 6 | ||||||
| 2.4.2002 | 3 500.00 | 0.00% | 0 | 0 | 4 000.00 | +7.23% | 0 | 0 | ||||||
| 20.5.2002 | 4 000.00 | 0.00% | 0 | 0 | 4 501.50 | +7.15% | 49 517 | 11 | ||||||
| 12.5.1999 | 1 700.00 | 0.00% | 1 700 | 1 | 1 719.00 | +7.13% | 6 876 | 4 | ||||||
| 2.6.1998 | 2 400.00 | -4.00% | 41 150 | 17 | 1 985.00 | +7.12% | 11 603 | 6 | ||||||
| 19.11.2001 | 2 840.00 | 0.00% | 0 | 0 | 3 450.00 | +7.06% | 77 951 | 23 | ||||||
| 24.3.1998 | 2 921.00 | +4.99% | 40 894 | 14 | 2 401.20 | +7.04% | 59 101 | 21 | ||||||
| 27.10.1998 | 1 377.00 | +4.95% | 0 | 0 | 1 417.00 | +7.03% | 15 167 | 11 | ||||||
| 4.2.2000 | 2 700.00 | -0.73% | 27 000 | 10 | 2 890.00 | +7.01% | 54 477 | 19 | ||||||
| 9.5.1996 | 5 050.00 | +1.00% | 212 100 | 42 | 5 145.50 | +7.00% | 51 455 | 10 | ||||||
| 12.3.1996 | 4 460.00 | +3.12% | 89 200 | 20 | 4 334.20 | +7.00% | 25 865 | 6 | ||||||
| 20.12.1995 | 3 958.00 | +7.00% | 23 716 | 6 | ||||||||||
| 10.10.1995 | 4 045.00 | -0.85% | 44 495 | 11 | 4 171.00 | +7.00% | 16 206 | 4 | ||||||
| 17.2.1995 | 5 366.50 | +7.00% | 26 833 | 5 | ||||||||||
| 15.6.1995 | 4 650.00 | 0.00% | 0 | 0 | 4 800.00 | +7.00% | 43 200 | 9 | ||||||
| 20.4.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 599.00 | +6.95% | 15 594 | 6 | ||||||
| 18.3.2002 | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | +6.94% | 53 900 | 14 | ||||||
| 8.1.1999 | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.90% | 5 990 | 5 | ||||||
| 7.1.1997 | 3 123.00 | -4.98% | 0 | 0 | +6.88% | 0 | ||||||||
| 29.11.2001 | 3 340.00 | +13.22% | 2 116 980 | 700 | 3 440.50 | +6.84% | 115 723 | 34 | ||||||
| 20.4.2000 | 3 000.00 | +3.44% | 2 220 000 | 740 | 2 990.00 | +6.78% | 121 200 | 41 | ||||||
| 9.6.1998 | 2 400.00 | 0.00% | 9 600 | 4 | 2 310.00 | +6.71% | 23 084 | 10 | ||||||
| 26.2.1998 | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
| 23.11.1998 | 1 558.00 | +2.43% | 35 810 | 23 | 1 450.00 | +6.64% | 8 600 | 6 | ||||||
| 20.3.1998 | 2 650.00 | +1.14% | 29 150 | 11 | 2 650.00 | +6.59% | 7 850 | 3 | ||||||
| 14.2.2000 | 2 700.00 | 0.00% | 18 900 | 7 | 2 665.00 | +6.53% | 30 041 | 11 | ||||||
| 19.6.2002 | 4 302.00 | 0.00% | 0 | 0 | 4 490.00 | +6.52% | 260 420 | 58 | ||||||
| 12.4.2002 | 3 500.00 | 0.00% | 0 | 0 | 4 100.00 | +6.49% | 8 200 | 2 | ||||||
| 15.4.1998 | 2 803.00 | -4.98% | 0 | 0 | 2 810.90 | +6.45% | 14 073 | 5 | ||||||
| 4.7.1997 | 2 671.00 | +4.99% | 26 710 | 10 | 2 620.00 | +6.41% | 38 940 | 15 | ||||||
| 10.6.1999 | 1 623.00 | 0.00% | 0 | 0 | 1 657.00 | +6.41% | 0 | 0 | ||||||
| 5.10.2001 | 2 911.00 | 0.00% | 1 422 750 | 500 | 3 300.00 | +6.37% | 137 290 | 42 | ||||||
| 10.2.1997 | 3 373.00 | -4.98% | 74 206 | 22 | 3 200.00 | +6.29% | 48 363 | 14 | ||||||
| 15.10.1996 | 3 898.00 | -0.05% | 148 124 | 38 | 3 704.00 | +6.28% | 36 919 | 10 | ||||||
| 20.11.1996 | 2 835.00 | +5.00% | 192 780 | 68 | 2 800.00 | +6.26% | 16 371 | 6 | ||||||
| 17.3.1999 | 1 280.00 | -1.61% | 12 800 | 10 | 1 275.10 | +6.25% | 2 486 | 2 | ||||||
| 29.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 550.00 | +6.24% | 12 750 | 5 | ||||||
| 28.6.2002 | 4 302.00 | 0.00% | 0 | 0 | 4 386.60 | +6.21% | 12 848 | 3 | ||||||
| 18.12.1997 | 2 402.00 | +0.08% | 9 608 | 4 | 2 372.50 | +6.16% | 2 373 | 1 | ||||||
| 30.4.2002 | 4 158.00 | 0.00% | 0 | 0 | 4 350.00 | +6.09% | 12 663 | 3 | ||||||
| 26.11.1996 | 3 400.00 | +4.58% | 170 000 | 50 | 3 211.00 | +6.06% | 28 231 | 9 | ||||||
| 17.1.1997 | 3 222.00 | +0.06% | 19 332 | 6 | 3 190.00 | +6.06% | 12 714 | 4 | ||||||
| 11.5.1999 | 1 700.00 | 0.00% | 23 800 | 14 | 1 604.50 | +6.04% | 6 252 | 4 | ||||||
| 19.11.1999 | 1 750.00 | 0.00% | 28 000 | 16 | 1 750.00 | +6.04% | 91 530 | 60 | ||||||
| 25.3.1997 | 3 100.00 | +0.81% | 105 400 | 34 | 3 235.00 | +6.00% | 18 710 | 6 | ||||||
| 30.7.1996 | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| 18.5.1995 | 4 350.00 | +494.00% | 0 | 0 | 4 103.00 | +6.00% | 4 103 | 1 | ||||||
| 6.4.1995 | 4 020.00 | +50.00% | 804 000 | 200 | 3 811.00 | +6.00% | 48 522 | 12 | ||||||
| 15.5.1995 | 3 920.00 | +51.00% | 47 040 | 12 | 3 800.00 | +6.00% | 3 800 | 1 | ||||||
| 25.1.1995 | 5 295.00 | -194.00% | 58 245 | 11 | 5 807.00 | +6.00% | 17 421 | 3 | ||||||
| 24.7.1995 | 4 500.00 | +2.27% | 1 170 000 | 260 | 4 402.50 | +6.00% | 39 623 | 9 | ||||||
| 16.6.1998 | 2 380.00 | +0.16% | 23 800 | 10 | 2 150.10 | +5.97% | 6 705 | 3 | ||||||
| 6.11.1996 | 3 864.00 | +5.00% | 540 960 | 140 | +5.96% | 0 | ||||||||
| 15.1.1999 | 1 305.00 | +2.27% | 5 220 | 4 | 1 250.10 | +5.94% | 0 | 0 | ||||||
| 29.2.2000 | 2 815.00 | +0.17% | 14 075 | 5 | 2 860.00 | +5.87% | 28 445 | 10 | ||||||
| 4.12.2000 | 2 789.00 | 0.00% | 0 | 0 | 2 790.50 | +5.81% | 64 774 | 23 | ||||||
| 9.12.1999 | 1 960.00 | +3.15% | 15 680 | 8 | 1 881.10 | +5.78% | 19 432 | 10 | ||||||
| 21.6.2000 | 2 394.00 | -0.25% | 23 940 | 10 | 2 320.00 | +5.66% | 20 880 | 9 | ||||||
| 2.8.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 800.10 | +5.66% | 16 050 | 6 | ||||||
| 18.9.2000 | 2 700.00 | 0.00% | 5 400 | 2 | 2 666.60 | +5.60% | 0 | 0 | ||||||
| 3.5.2000 | 3 000.00 | 0.00% | 42 000 | 14 | 2 900.00 | +5.60% | 11 407 | 4 | ||||||
| 3.2.1997 | 3 222.00 | +2.28% | 12 888 | 4 | 3 200.00 | +5.60% | 29 200 | 9 | ||||||
| 7.2.2002 | 3 669.00 | 0.00% | 0 | 0 | 3 400.00 | +5.58% | 469 100 | 138 | ||||||
| 24.2.2000 | 2 810.00 | +0.35% | 8 430 | 3 | 2 713.10 | +5.56% | 10 852 | 4 | ||||||
| 19.8.1999 | 1 650.00 | +3.12% | 1 650 | 1 | 1 650.00 | +5.55% | 27 746 | 17 | ||||||
| 15.8.1997 | 2 551.00 | +0.19% | 221 937 | 87 | 2 600.00 | +5.54% | 2 600 | 1 | ||||||
| 15.9.1999 | 1 520.00 | 0.00% | 0 | 0 | 1 530.40 | +5.50% | 0 | 0 | ||||||
| 26.10.1998 | 1 312.00 | +4.96% | 1 312 | 1 | 1 325.10 | +5.50% | 14 170 | 11 | ||||||
| 26.2.1997 | 3 183.00 | -4.98% | 286 470 | 90 | 3 250.00 | +5.49% | 39 500 | 12 | ||||||
| 24.10.2000 | 2 650.00 | 0.00% | 29 150 | 11 | 2 610.00 | +5.42% | 17 791 | 7 | ||||||
| 21.11.1996 | 2 950.00 | +4.05% | 171 100 | 58 | 2 900.00 | +5.40% | 43 140 | 15 | ||||||
| 15.10.1999 | 1 930.00 | -1.12% | 97 160 | 50 | 1 950.00 | +5.39% | 13 464 | 7 | ||||||
| 4.9.1997 | 2 692.00 | +0.74% | 2 692 | 1 | 2 750.00 | +5.38% | 13 250 | 5 | ||||||
| 17.4.2000 | 3 000.00 | 0.00% | 0 | 0 | 2 950.00 | +5.34% | 67 200 | 23 | ||||||
| 12.1.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 443.50 | +5.32% | 0 | 0 | ||||||
| 6.5.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 318.50 | +5.32% | 0 | 0 | ||||||
| 24.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 5 665 130 | 1 882 | ||||||
| 13.4.1999 | 1 433.00 | 0.00% | 10 031 | 7 | 1 359.70 | +5.28% | 1 360 | 1 | ||||||
| 5.6.1998 | 2 400.00 | 0.00% | 21 600 | 9 | 2 300.00 | +5.28% | 19 222 | 8 | ||||||
| 14.6.2001 | 2 625.00 | +5.00% | 0 | 0 | 2 600.00 | +5.25% | 7 800 | 3 | ||||||
| 22.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 26 200 | 9 | ||||||
| 3.2.2000 | 2 720.00 | +0.33% | 10 880 | 4 | 2 700.50 | +5.23% | 29 706 | 11 | ||||||
| 5.6.2000 | 2 444.00 | 0.00% | 0 | 0 | 2 400.20 | +5.22% | 0 | 0 | ||||||
| 10.6.1997 | 2 800.00 | -1.40% | 56 000 | 20 | 2 800.00 | +5.20% | 19 606 | 7 | ||||||
| 13.11.2002 | 4 200.00 | +2.44% | 1 406 350 | 335 | 4 250.00 | +5.19% | 58 870 | 14 | ||||||
| 17.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 470.00 | +5.15% | 69 400 | 20 | ||||||
| 4.9.2000 | 2 600.00 | 0.00% | 7 800 | 3 | 2 702.50 | +5.15% | 0 | 0 | ||||||
| 10.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 860.10 | +5.14% | 0 | 0 | ||||||
| 5.3.2002 | 3 899.00 | 0.00% | 975 000 | 250 | 3 676.00 | +5.02% | 0 | 0 | ||||||
| 17.8.2000 | 2 500.00 | -3.84% | 2 500 | 1 | 2 625.50 | +5.02% | 0 | 0 | ||||||
| 9.7.1998 | 2 079.00 | 0.00% | 442 847 | 213 | 2 100.00 | +5.00% | 18 900 | 9 | ||||||
| 7.8.1996 | 4 244.00 | +4.99% | 212 200 | 50 | 4 031.00 | +5.00% | 52 580 | 13 | ||||||
| 28.8.1996 | 4 000.00 | 0.00% | 0 | 0 | 3 902.00 | +5.00% | 7 804 | 2 | ||||||
| 9.4.1996 | 4 560.00 | -0.86% | 829 920 | 182 | 4 510.00 | +5.00% | 76 140 | 17 | ||||||
| 17.7.1995 | 4 650.00 | 0.00% | 451 050 | 97 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 4 500.00 | +0.33% | 225 000 | 50 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
| 14.12.1995 | 3 800.00 | +0.52% | 87 400 | 23 | 3 760.00 | +5.00% | 52 302 | 14 | ||||||
| 22.11.1995 | 3 900.00 | +0.38% | 1 310 400 | 336 | 3 800.00 | +5.00% | 18 440 | 5 | ||||||
| 7.11.1995 | 4 010.00 | +4.97% | 401 000 | 100 | 3 810.00 | +5.00% | 37 446 | 10 | ||||||
| 13.1.1995 | 5 900.00 | -166.00% | 601 800 | 102 | 6 117.50 | +5.00% | 6 118 | 1 | ||||||
| 29.3.1995 | 3 880.00 | +210.00% | 38 800 | 10 | 3 850.00 | +5.00% | 3 850 | 1 | ||||||
| 23.5.1995 | 4 845.00 | +114.00% | 339 150 | 70 | 4 477.00 | +5.00% | 21 431 | 5 | ||||||
| 28.6.1995 | 4 660.00 | 0.00% | 74 560 | 16 | 4 500.00 | +5.00% | 9 000 | 2 | ||||||
| 4.2.1999 | 1 206.00 | 0.00% | 0 | 0 | 1 197.50 | +4.98% | 10 682 | 9 | ||||||
| 31.1.2000 | 2 700.00 | 0.00% | 324 000 | 120 | 2 800.00 | +4.96% | 8 400 | 3 | ||||||
| 17.11.1999 | 1 750.00 | +2.94% | 36 750 | 21 | 1 605.90 | +4.96% | 4 742 | 3 | ||||||
| 2.9.1997 | 2 663.00 | +0.07% | 29 293 | 11 | 2 650.70 | +4.94% | 10 525 | 4 | ||||||
| 5.1.2000 | 2 300.00 | +2.22% | 23 000 | 10 | 2 210.00 | +4.93% | 8 736 | 4 | ||||||
| 13.3.2002 | 3 600.00 | 0.00% | 72 000 | 20 | 3 682.10 | +4.85% | 0 | 0 | ||||||
| 20.6.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 835.90 | +4.83% | 13 661 | 5 | ||||||
| 7.3.2002 | 3 899.00 | 0.00% | 0 | 0 | 3 679.00 | +4.81% | 0 | 0 | ||||||
| 13.11.2001 | 2 705.00 | 0.00% | 1 425 000 | 500 | 3 248.80 | +4.79% | 19 375 | 6 | ||||||
| 28.12.1998 | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | +4.79% | 0 | 0 | ||||||
| 14.2.2002 | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
| 12.7.2001 | 2 700.00 | 0.00% | 0 | 0 | 2 705.10 | +4.75% | 8 115 | 3 | ||||||
| 15.1.1997 | 3 200.00 | +1.58% | 22 400 | 7 | +4.75% | 0 | ||||||||
| 10.12.1999 | 1 999.00 | +1.98% | 1 999 | 1 | 1 970.00 | +4.72% | 31 418 | 16 | ||||||
| 27.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +4.72% | 14 700 | 7 | ||||||
| 2.10.2001 | 2 773.00 | 0.00% | 1 710 000 | 600 | 2 989.30 | +4.70% | 65 506 | 22 | ||||||
| 23.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | +4.68% | 9 999 | 3 | ||||||
| 13.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 1 451.10 | +4.65% | 5 743 | 4 | ||||||
| 23.6.1998 | 2 249.00 | 0.00% | 0 | 0 | 2 200.00 | +4.62% | 29 711 | 13 | ||||||
| 24.4.1998 | 2 593.00 | +4.97% | 98 534 | 38 | 2 480.60 | +4.62% | 69 723 | 28 | ||||||
| 25.7.2002 | 4 350.00 | -3.35% | 978 990 | 225 | 4 788.00 | +4.61% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ POJIŠŤOVNA
05.03.2024 Třetina mladých Čechů tvrdí: jsme psychicky nemocní - vyplynulo z unikátního výzkumu... (Tisková zpráva) Výsledky
07.12.2023 Poslední letošní akvizicí je Autocentrum Lukáš (Kooperativa) (OPOJISTENI.CZ) Údaje o firmách
03.10.2023 Pojišťovna Starr Europe Insurance posiluje svůj tým (OPOJISTENI.CZ) Pojištění
19.09.2023 Do Direct family vstupují noví partneři. Stýblo z Lasvitu a Soukeník z Akcenty (Lidé) Lidé
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
16.05.2023 Obchodní ředitelkou D.A.S. se stává Lída Krákorová. Provizní systém se změní (OPOJISTENI.CZ) Lidé
16.05.2023 KB Pojišťovna vykázala za rok 2022 hrubé předepsané pojistné ve výši 6,9 miliardy Kč (Tisková zpráva) Výsledky
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
26.01.2023 Yoram Schwarz se ujme vedení pojišťovny a penzijní společnosti NN ČR (Lidé) Lidé
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
28.02.2024 Zdravotnictví 2030 představuje manuál zdravotních pojišťoven k zajištění budoucnosti... (Svaz zdravotních pojišťoven ČR) Pojištění
07.02.2024 Jaké změny proběhly v představenstvu Generali České pojišťovny? (OPOJISTENI.CZ) Pojištění
26.07.2023 Pomoc s bytovou situací v hlavním městě: Česká spořitelna a pojišťovna Kooperativa v... (Bydlet.cz) Bydlení
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
03.03.2023 Zemětřesení - Jak k němu přistupují české pojišťovny? Rozdíly jsou značné (OPOJISTENI.CZ) Pojištění
29.11.2021 Česká asociace pojišťoven startuje pomoc v oblasti sociálních služeb (Bezvafinance) Finanční rady
13.10.2021 Pojišťovna VZP vystupuje z České asociace pojišťoven (OPOJISTENI.CZ) Pojištění
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
