ČESKÁ POJIŠŤOVNA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 3 600.00 | 0.00% | 0 | 0 | 3 850.00 | +4.55% | 15 400 | 4 | ||||||
| 23.7.1999 | 1 580.00 | -1.25% | 31 600 | 20 | 1 636.00 | +4.53% | 0 | 0 | ||||||
| 12.2.1998 | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
| 25.1.2002 | 3 200.00 | 0.00% | 0 | 0 | 3 500.00 | +4.47% | 231 970 | 68 | ||||||
| 8.12.1998 | 1 444.00 | -5.00% | 0 | 0 | 1 640.00 | +4.45% | 0 | 0 | ||||||
| 29.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 51 135 | 11 | ||||||
| 23.9.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 251.00 | +4.39% | 0 | 0 | ||||||
| 27.11.1996 | 3 230.00 | -5.00% | 35 530 | 11 | 3 285.00 | +4.36% | 29 464 | 9 | ||||||
| 17.8.1998 | 2 230.00 | 0.00% | 11 150 | 5 | 2 250.00 | +4.35% | 13 478 | 6 | ||||||
| 28.1.2000 | 2 700.00 | +5.05% | 27 000 | 10 | 2 667.50 | +4.35% | 2 668 | 1 | ||||||
| 14.7.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 49 300 | 20 | ||||||
| 30.5.1997 | 2 638.00 | +4.97% | 0 | 0 | 2 402.00 | +4.28% | 12 574 | 5 | ||||||
| 26.2.2002 | 3 600.00 | 0.00% | 0 | 0 | 3 400.00 | +4.26% | 0 | 0 | ||||||
| 9.3.1998 | 2 835.00 | +5.00% | 19 845 | 7 | 2 633.10 | +4.24% | 41 226 | 15 | ||||||
| 13.3.2001 | 2 420.00 | +9.50% | 1 210 000 | 500 | 2 660.00 | +4.23% | 58 521 | 22 | ||||||
| 4.6.1998 | 2 400.00 | 0.00% | 79 200 | 33 | 2 200.10 | +4.22% | 25 103 | 11 | ||||||
| 20.9.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 761.60 | +4.21% | 0 | 0 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
| 16.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 480.00 | +4.18% | 667 500 | 150 | ||||||
| 4.4.2000 | 3 000.00 | +4.89% | 255 000 | 85 | 3 000.00 | +4.16% | 107 280 | 37 | ||||||
| 12.7.1999 | 1 660.00 | +3.10% | 114 150 | 69 | 1 637.60 | +4.15% | 6 205 | 4 | ||||||
| 29.7.2002 | 4 350.00 | 0.00% | 0 | 0 | 4 986.00 | +4.13% | 198 332 | 40 | ||||||
| 2.5.1997 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +4.08% | 8 850 | 3 | ||||||
| 19.11.1996 | 2 700.00 | +1.04% | 140 400 | 52 | 2 450.20 | +4.07% | 17 973 | 7 | ||||||
| 13.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 496.50 | +4.02% | 0 | 0 | ||||||
| 26.2.1996 | 4 500.00 | +1.92% | 198 000 | 44 | 4 497.50 | +4.00% | 44 975 | 10 | ||||||
| 19.2.1996 | 4 420.00 | 0.00% | 601 120 | 136 | 4 265.00 | +4.00% | 8 530 | 2 | ||||||
| 19.7.1996 | 4 300.00 | +1.17% | 90 300 | 21 | 4 274.00 | +4.00% | 17 041 | 4 | ||||||
| 28.6.1996 | 4 700.00 | -1.05% | 169 200 | 36 | 4 399.50 | +4.00% | 112 841 | 24 | ||||||
| 30.6.1995 | 4 660.00 | +0.21% | 79 220 | 17 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 4 660.00 | 0.00% | 466 000 | 100 | 4 648.00 | +4.00% | 45 180 | 10 | ||||||
| 7.7.1995 | +4.00% | 0 | 0 | |||||||||||
| 21.6.1995 | 4 650.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 5 700.00 | 0.00% | 148 200 | 26 | 5 950.00 | +4.00% | 55 650 | 9 | ||||||
| 13.2.1996 | 4 350.00 | 0.00% | 82 650 | 19 | 4 310.00 | +4.00% | 48 979 | 11 | ||||||
| 12.10.1995 | 3 900.00 | -2.50% | 19 500 | 5 | 4 000.00 | +4.00% | 28 000 | 7 | ||||||
| 6.10.1995 | 3 895.00 | -5.00% | 132 430 | 34 | +4.00% | 0 | 0 | |||||||
| 31.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 200.00 | +3.99% | 42 524 | 14 | ||||||
| 15.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +3.95% | 31 200 | 12 | ||||||
| 17.11.1998 | 1 520.00 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| 22.4.1997 | 2 822.00 | -4.98% | 33 864 | 12 | 2 898.70 | +3.87% | 2 899 | 1 | ||||||
| 22.9.1997 | 3 000.00 | -4.76% | 3 000 | 1 | 3 111.10 | +3.86% | 24 889 | 8 | ||||||
| 15.6.2001 | 2 550.00 | -2.85% | 2 550 | 1 | 2 700.00 | +3.84% | 24 300 | 9 | ||||||
| 13.6.2002 | 4 371.00 | 0.00% | 0 | 0 | 4 777.00 | +3.84% | 335 040 | 70 | ||||||
| 3.6.1997 | 2 850.00 | +2.92% | 71 250 | 25 | 2 551.50 | +3.83% | 2 552 | 1 | ||||||
| 25.3.2002 | 3 500.00 | 0.00% | 0 | 0 | 3 800.00 | +3.82% | 245 900 | 64 | ||||||
| 17.2.1999 | 1 270.00 | 0.00% | 0 | 0 | 1 245.50 | +3.78% | 1 246 | 1 | ||||||
| 14.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 750.10 | +3.77% | 0 | 0 | ||||||
| 23.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 010.10 | +3.77% | 50 332 | 17 | ||||||
| 27.9.2000 | 2 678.00 | -0.81% | 2 678 | 1 | 2 750.00 | +3.77% | 30 158 | 11 | ||||||
| 16.12.1999 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +3.76% | 41 915 | 21 | ||||||
| 7.10.1996 | 3 999.00 | 0.00% | 99 975 | 25 | +3.66% | 0 | 0 | |||||||
| 9.8.2002 | 4 400.00 | 0.00% | 0 | 0 | 4 975.00 | +3.64% | 0 | 0 | ||||||
| 29.11.1999 | 1 800.00 | +0.39% | 77 500 | 44 | 1 719.00 | +3.63% | 53 220 | 31 | ||||||
| 30.3.1999 | 1 270.00 | +0.79% | 5 080 | 4 | 1 250.00 | +3.62% | 2 475 | 2 | ||||||
| 25.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 140.00 | +3.62% | 33 661 | 11 | ||||||
| 30.12.1996 | 3 295.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| 11.12.1997 | 2 375.00 | 0.00% | 28 500 | 12 | 2 335.00 | +3.59% | 2 335 | 1 | ||||||
| 29.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 2 900.10 | +3.57% | 198 724 | 66 | ||||||
| 22.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 560.00 | +3.53% | 77 520 | 17 | ||||||
| 25.5.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 401.10 | +3.49% | 7 202 | 3 | ||||||
| 7.7.1997 | 2 800.00 | +4.82% | 67 200 | 24 | 2 750.50 | +3.49% | 21 493 | 8 | ||||||
| 18.7.1997 | 2 494.00 | +4.96% | 399 040 | 160 | 2 561.00 | +3.48% | 25 178 | 10 | ||||||
| 6.3.1998 | 2 700.00 | +1.88% | 21 600 | 8 | 0.00 | +3.47% | 0 | 0 | ||||||
| 15.5.1998 | 2 500.00 | 0.00% | 10 000 | 4 | 2 420.00 | +3.47% | 32 250 | 13 | ||||||
| 15.5.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 258.10 | +3.47% | 51 106 | 12 | ||||||
| 6.12.1999 | 1 900.00 | +3.54% | 22 800 | 12 | 1 800.50 | +3.47% | 25 252 | 14 | ||||||
| 29.5.1997 | 2 513.00 | +4.97% | 0 | 0 | 2 500.00 | +3.46% | 26 527 | 11 | ||||||
| 15.6.2000 | 2 185.00 | 0.00% | 0 | 0 | 2 390.00 | +3.45% | 2 390 | 1 | ||||||
| 13.8.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 250.00 | +3.45% | 6 850 | 3 | ||||||
| 4.9.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 450.50 | +3.45% | 0 | 0 | ||||||
| 14.4.1998 | 2 950.00 | 0.00% | 76 700 | 26 | 2 650.10 | +3.44% | 10 575 | 4 | ||||||
| 11.4.1997 | 2 955.00 | +0.68% | 62 055 | 21 | 2 900.00 | +3.43% | 19 990 | 7 | ||||||
| 7.1.1998 | 2 395.00 | 0.00% | 0 | 0 | 2 350.50 | +3.41% | 7 052 | 3 | ||||||
| 18.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 637.10 | +3.41% | 5 274 | 2 | ||||||
| 4.10.2001 | 2 911.00 | 0.00% | 8 700 000 | 3 000 | 3 102.10 | +3.40% | 30 719 | 10 | ||||||
| 8.7.1998 | 2 079.00 | +5.00% | 64 548 | 32 | 2 050.00 | +3.39% | 6 000 | 3 | ||||||
| 4.5.2000 | 3 000.00 | 0.00% | 0 | 0 | 2 998.00 | +3.37% | 23 713 | 8 | ||||||
| 24.3.1999 | 1 300.00 | +3.17% | 9 100 | 7 | 1 280.00 | +3.36% | 15 482 | 12 | ||||||
| 8.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 223.50 | +3.36% | 0 | 0 | ||||||
| 3.1.2002 | 2 975.00 | 0.00% | 480 000 | 150 | 3 173.00 | +3.35% | 12 395 | 4 | ||||||
| 25.4.2002 | 3 850.00 | 0.00% | 0 | 0 | 4 200.00 | +3.32% | 21 000 | 5 | ||||||
| 15.10.2001 | 3 208.00 | 0.00% | 0 | 0 | 3 100.10 | +3.32% | 39 232 | 13 | ||||||
| 16.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 760.00 | +3.32% | 35 142 | 13 | ||||||
| 25.2.2000 | 2 810.00 | 0.00% | 8 430 | 3 | 2 803.00 | +3.31% | 30 654 | 11 | ||||||
| 1.8.2000 | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
| 11.9.1997 | 2 826.00 | +0.92% | 2 826 | 1 | 2 820.00 | +3.28% | 16 920 | 6 | ||||||
| 29.9.1999 | 1 650.00 | 0.00% | 0 | 0 | 1 652.40 | +3.27% | 13 010 | 8 | ||||||
| 3.5.2001 | 2 440.00 | 0.00% | 0 | 0 | 2 600.00 | +3.27% | 10 400 | 4 | ||||||
| 20.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | +3.25% | 0 | 0 | ||||||
| 13.3.1997 | 3 110.00 | 0.00% | 108 850 | 35 | 2 955.00 | +3.24% | 15 211 | 5 | ||||||
| 17.9.1999 | 1 550.00 | 0.00% | 0 | 0 | 1 600.20 | +3.23% | 0 | 0 | ||||||
| 15.11.2001 | 2 705.00 | 0.00% | 0 | 0 | 3 200.10 | +3.22% | 16 080 | 5 | ||||||
| 13.1.1997 | 3 150.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 9 600 | 3 | ||||||
| 11.3.1999 | 1 300.00 | 0.00% | 1 300 | 1 | 1 280.00 | +3.21% | 2 560 | 2 | ||||||
| 29.7.1997 | 2 375.00 | -5.00% | 14 250 | 6 | 2 368.50 | +3.20% | 2 369 | 1 | ||||||
| 18.1.1999 | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
| 10.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 232.50 | +3.18% | 1 037 500 | 250 | ||||||
| 16.7.1997 | 2 501.00 | 0.00% | 1 325 530 | 530 | 2 466.00 | +3.18% | 32 245 | 13 | ||||||
| 10.1.1997 | 3 150.00 | +1.61% | 37 800 | 12 | 3 100.00 | +3.18% | 9 300 | 3 | ||||||
| 19.4.2000 | 2 900.00 | -3.33% | 92 200 | 32 | 2 800.00 | +3.16% | 8 230 | 3 | ||||||
| 11.3.1997 | 3 100.00 | 0.00% | 133 300 | 43 | 3 049.50 | +3.15% | 30 495 | 10 | ||||||
| 1.11.2000 | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||||
| 4.4.2002 | 3 500.00 | 0.00% | 315 000 | 90 | 4 124.50 | +3.11% | 0 | 0 | ||||||
| 23.11.2001 | 2 885.00 | +4.91% | 8 655 | 3 | 3 300.00 | +3.11% | 26 102 | 8 | ||||||
| 2.12.1996 | 3 150.00 | -1.56% | 680 400 | 216 | 3 100.10 | +3.09% | 52 616 | 17 | ||||||
| 28.4.1998 | 2 650.00 | +2.19% | 26 500 | 10 | 2 550.50 | +3.06% | 20 336 | 8 | ||||||
| 7.10.1997 | 2 767.00 | +4.96% | 22 136 | 8 | 2 700.10 | +3.05% | 15 412 | 6 | ||||||
| 31.5.2001 | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.10 | +3.03% | 7 850 | 3 | ||||||
| 11.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 430.00 | +3.02% | 35 440 | 8 | ||||||
| 10.10.2000 | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | +3.01% | 4 912 832 | 1 888 | ||||||
| 10.4.2000 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.01% | 26 868 | 9 | ||||||
| 8.12.2000 | 2 844.00 | 0.00% | 0 | 0 | 2 860.00 | +3.00% | 25 690 | 9 | ||||||
| 4.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 275.50 | +3.00% | 0 | 0 | ||||||
| 15.8.1996 | 4 000.00 | -2.70% | 28 000 | 7 | 3 911.80 | +3.00% | 11 735 | 3 | ||||||
| 7.3.1996 | 4 540.00 | 0.00% | 104 420 | 23 | 4 500.00 | +3.00% | 44 909 | 10 | ||||||
| 27.3.1996 | 4 565.00 | +0.21% | 488 455 | 107 | 4 500.00 | +3.00% | 63 021 | 14 | ||||||
| 7.5.1996 | 5 000.00 | +1.21% | 1 050 000 | 210 | 4 900.00 | +3.00% | 86 588 | 18 | ||||||
| 27.5.1996 | 5 275.00 | +0.66% | 253 200 | 48 | 5 088.70 | +3.00% | 36 346 | 7 | ||||||
| 17.5.1996 | 5 400.00 | +2.85% | 880 200 | 163 | 5 350.00 | +3.00% | 119 294 | 23 | ||||||
| 28.9.1995 | 4 395.00 | +4.64% | 417 525 | 95 | 4 150.00 | +3.00% | 24 605 | 6 | ||||||
| 8.9.1995 | 4 020.00 | 0.00% | 1 599 960 | 398 | 4 020.00 | +3.00% | 32 272 | 8 | ||||||
| 4.9.1995 | 3 900.00 | 0.00% | 963 300 | 247 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 4 085.00 | -5.00% | 89 870 | 22 | 4 202.50 | +3.00% | 16 665 | 4 | ||||||
| 21.8.1995 | 4 100.00 | 0.00% | 49 200 | 12 | 4 003.50 | +3.00% | 16 014 | 4 | ||||||
| 12.2.1996 | 4 350.00 | 0.00% | 247 950 | 57 | 4 306.00 | +3.00% | 81 064 | 19 | ||||||
| 7.2.1996 | 4 350.00 | +2.35% | 1 705 200 | 392 | 4 450.00 | +3.00% | 34 052 | 8 | ||||||
| 15.1.1996 | 4 590.00 | -4.96% | 348 840 | 76 | 4 550.00 | +3.00% | 90 425 | 20 | ||||||
| 20.10.1995 | 4 005.00 | -0.49% | 44 055 | 11 | 3 950.00 | +3.00% | 22 397 | 6 | ||||||
| 23.11.1995 | 4 000.00 | +2.56% | 300 000 | 75 | 3 810.50 | +3.00% | 15 242 | 4 | ||||||
| 12.12.1995 | 3 760.00 | 0.00% | 109 040 | 29 | 3 694.00 | +3.00% | 44 241 | 12 | ||||||
| 6.2.1995 | 5 200.00 | 0.00% | 104 000 | 20 | 5 174.50 | +3.00% | 15 049 | 3 | ||||||
| 23.6.1995 | 4 650.00 | -1.27% | 69 750 | 15 | 4 260.00 | +3.00% | 4 260 | 1 | ||||||
| 27.6.1995 | 4 660.00 | +0.21% | 83 880 | 18 | +3.00% | 0 | 0 | |||||||
| 16.5.1995 | 3 950.00 | +76.00% | 248 850 | 63 | 3 900.00 | +3.00% | 7 800 | 2 | ||||||
| 25.4.1995 | 3 660.00 | -493.00% | 32 940 | 9 | +3.00% | 0 | 0 | |||||||
| 28.11.2002 | 4 080.00 | 0.00% | 0 | 0 | 4 275.50 | +2.99% | 0 | 0 | ||||||
| 16.1.2002 | 3 200.00 | 0.00% | 578 000 | 170 | 3 300.00 | +2.98% | 78 006 | 24 | ||||||
| 31.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 600.00 | +2.97% | 13 000 | 5 | ||||||
| 14.4.1999 | 1 433.00 | 0.00% | 0 | 0 | 1 400.00 | +2.96% | 4 200 | 3 | ||||||
| 30.9.1999 | 1 732.00 | +4.96% | 10 392 | 6 | 1 701.00 | +2.94% | 9 491 | 6 | ||||||
| 6.12.1996 | 3 105.00 | +3.50% | 21 735 | 7 | 3 084.00 | +2.94% | 3 084 | 1 | ||||||
| 10.12.1997 | 2 375.00 | +1.71% | 16 625 | 7 | 2 265.00 | +2.92% | 9 016 | 4 | ||||||
| 27.2.2002 | 3 600.00 | 0.00% | 846 862 | 245 | 3 499.50 | +2.92% | 0 | 0 | ||||||
| 6.12.2001 | 3 475.00 | +5.27% | 41 372 | 12 | 3 479.50 | +2.91% | 72 549 | 21 | ||||||
| 6.2.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 696.50 | +2.91% | 0 | 0 | ||||||
| 24.11.2000 | 2 755.00 | 0.00% | 0 | 0 | 2 830.00 | +2.90% | 143 593 | 52 | ||||||
| 24.5.1999 | 1 780.00 | 0.00% | 0 | 0 | 1 770.00 | +2.90% | 33 423 | 19 | ||||||
| 25.11.1996 | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
| 28.2.2002 | 3 850.00 | +6.94% | 11 050 | 3 | 3 599.00 | +2.84% | 3 599 | 1 | ||||||
| 11.9.2000 | 2 678.00 | 0.00% | 0 | 0 | 2 612.20 | +2.83% | 2 612 | 1 | ||||||
| 18.12.2001 | 3 306.00 | -5.00% | 0 | 0 | 3 650.00 | +2.81% | 899 270 | 252 | ||||||
| 6.11.2002 | 4 100.00 | -2.61% | 1 640 000 | 400 | 4 145.10 | +2.80% | 0 | 0 | ||||||
| 23.5.1997 | 2 475.00 | -4.99% | 0 | 0 | +2.80% | 0 | ||||||||
| 29.10.1997 | 2 680.00 | +0.37% | 64 320 | 24 | 2 630.00 | +2.79% | 26 150 | 10 | ||||||
| 4.3.2002 | 3 899.00 | +1.27% | 38 990 | 10 | 3 500.00 | +2.79% | 3 500 | 1 | ||||||
| 14.1.2002 | 2 975.00 | 0.00% | 0 | 0 | 3 252.00 | +2.78% | 0 | 0 | ||||||
| 1.9.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 570.00 | +2.77% | 51 400 | 20 | ||||||
| 6.6.1997 | 2 840.00 | +0.28% | 164 720 | 58 | +2.77% | 0 | ||||||||
| 18.11.1999 | 1 750.00 | 0.00% | 0 | 0 | 1 650.30 | +2.76% | 9 901 | 6 | ||||||
| 18.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 232.50 | +2.73% | 0 | 0 | ||||||
| 23.4.1999 | 1 392.00 | 0.00% | 0 | 0 | 1 438.20 | +2.72% | 0 | 0 | ||||||
| 9.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 300.00 | +2.72% | 2 573 | 2 | ||||||
| 17.6.1997 | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | +2.72% | 2 650 | 1 | ||||||
| 2.4.1998 | 3 005.00 | +0.97% | 63 105 | 21 | 2 906.00 | +2.72% | 70 146 | 24 | ||||||
| 30.11.1999 | 1 794.00 | -0.33% | 49 440 | 28 | 1 765.00 | +2.67% | 23 976 | 14 | ||||||
| 30.10.2000 | 2 860.00 | 0.00% | 0 | 0 | 2 882.00 | +2.67% | 68 614 | 25 | ||||||
| 6.6.2001 | 2 500.00 | 0.00% | 0 | 0 | 2 680.00 | +2.67% | 10 720 | 4 | ||||||
| 29.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 527.80 | +2.65% | 2 528 | 1 | ||||||
| 8.3.1999 | 1 430.00 | 0.00% | 0 | 0 | 1 265.50 | +2.63% | 4 000 | 3 | ||||||
| 23.2.1999 | 1 250.00 | 0.00% | 0 | 0 | 1 248.10 | +2.63% | 3 655 | 3 | ||||||
| 19.10.2000 | 2 650.00 | +1.92% | 106 000 | 40 | 2 719.50 | +2.62% | 0 | 0 | ||||||
| 19.9.1997 | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
| 7.6.2001 | 2 500.00 | 0.00% | 5 000 | 2 | 2 750.10 | +2.61% | 13 750 | 5 | ||||||
| 8.11.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 145.10 | +2.59% | 0 | 0 | ||||||
| 22.5.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 565.10 | +2.58% | 4 565 | 1 | ||||||
| 24.2.1999 | 1 251.00 | +0.08% | 32 526 | 26 | 1 280.00 | +2.55% | 19 200 | 15 | ||||||
| 12.5.1998 | 2 500.00 | 0.00% | 35 000 | 14 | 2 430.00 | +2.54% | 33 820 | 14 | ||||||
| 20.1.1998 | 2 355.00 | 0.00% | 0 | 0 | 2 335.00 | +2.54% | 11 633 | 5 | ||||||
| 24.1.1997 | 3 400.00 | 0.00% | 27 200 | 8 | 3 230.00 | +2.52% | 22 491 | 7 | ||||||
| 30.8.2001 | 2 570.00 | 0.00% | 0 | 0 | 2 666.10 | +2.49% | 10 664 | 4 | ||||||
| 14.5.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 115.00 | +2.48% | 78 780 | 19 | ||||||
| 16.2.1998 | 2 500.00 | +0.40% | 75 000 | 30 | 2 461.00 | +2.48% | 4 922 | 2 | ||||||
| 8.7.1997 | 2 800.00 | 0.00% | 660 800 | 236 | +2.47% | 0 | ||||||||
| 26.6.1998 | 1 986.00 | -9.72% | 60 620 | 30 | 0.00 | +2.47% | 0 | 0 | ||||||
| 17.7.1998 | 2 250.00 | +2.73% | 22 500 | 10 | 2 185.00 | +2.46% | 24 125 | 11 | ||||||
| 7.3.2001 | 2 210.00 | 0.00% | 0 | 0 | 2 500.10 | +2.46% | 2 500 | 1 | ||||||
| 25.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 421.10 | +2.43% | 7 208 | 3 | ||||||
| 14.4.1997 | 2 957.00 | +0.06% | 11 828 | 4 | +2.43% | 0 | ||||||||
| 12.4.1999 | 1 433.00 | +4.98% | 0 | 0 | 1 291.50 | +2.41% | 3 916 | 3 | ||||||
| 16.7.1998 | 2 190.00 | 0.00% | 10 950 | 5 | 2 180.00 | +2.40% | 10 702 | 5 | ||||||
| 8.1.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 410.00 | +2.40% | 0 | 0 | ||||||
| 22.11.2002 | 4 080.00 | -2.86% | 36 720 | 9 | 4 250.00 | +2.40% | 29 450 | 7 | ||||||
| 8.3.2001 | 2 210.00 | 0.00% | 0 | 0 | 2 560.00 | +2.39% | 12 715 | 5 | ||||||
| 20.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 700.10 | +2.39% | 0 | 0 | ||||||
| 11.9.2001 | 2 451.00 | 0.00% | 0 | 0 | 2 625.10 | +2.38% | 0 | 0 | ||||||
| 29.1.2002 | 2 944.00 | -8.00% | 490 444 | 151 | 3 430.00 | +2.38% | 0 | 0 | ||||||
| 2.4.1999 | 1 260.00 | 0.00% | 1 260 | 1 | 1 249.10 | +2.38% | 2 480 | 2 | ||||||
| 31.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 000.00 | +2.38% | 14 670 | 5 | ||||||
| 25.11.2002 | 4 080.00 | 0.00% | 0 | 0 | 4 350.00 | +2.35% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ POJIŠŤOVNA
05.03.2024 Třetina mladých Čechů tvrdí: jsme psychicky nemocní - vyplynulo z unikátního výzkumu... (Tisková zpráva) Výsledky
07.12.2023 Poslední letošní akvizicí je Autocentrum Lukáš (Kooperativa) (OPOJISTENI.CZ) Údaje o firmách
03.10.2023 Pojišťovna Starr Europe Insurance posiluje svůj tým (OPOJISTENI.CZ) Pojištění
19.09.2023 Do Direct family vstupují noví partneři. Stýblo z Lasvitu a Soukeník z Akcenty (Lidé) Lidé
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
16.05.2023 Obchodní ředitelkou D.A.S. se stává Lída Krákorová. Provizní systém se změní (OPOJISTENI.CZ) Lidé
16.05.2023 KB Pojišťovna vykázala za rok 2022 hrubé předepsané pojistné ve výši 6,9 miliardy Kč (Tisková zpráva) Výsledky
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
26.01.2023 Yoram Schwarz se ujme vedení pojišťovny a penzijní společnosti NN ČR (Lidé) Lidé
Zpravodajství k akcii ČESKÁ POJIŠŤOVNA
28.02.2024 Zdravotnictví 2030 představuje manuál zdravotních pojišťoven k zajištění budoucnosti... (Svaz zdravotních pojišťoven ČR) Pojištění
07.02.2024 Jaké změny proběhly v představenstvu Generali České pojišťovny? (OPOJISTENI.CZ) Pojištění
26.07.2023 Pomoc s bytovou situací v hlavním městě: Česká spořitelna a pojišťovna Kooperativa v... (Bydlet.cz) Bydlení
29.06.2023 Tiskovým mluvčím České asociace pojišťoven se stane Tomáš Pavlík (OPOJISTENI.CZ) Lidé
27.06.2023 Kdo se stal novým finančním ředitelem Generali České pojišťovny? (OPOJISTENI.CZ) Lidé
03.03.2023 Martin Žáček končí v čele pojišťovny UNIQA. Po bezmála 30 letech působení v UNIQA, z... (OPOJISTENI.CZ) Lidé
03.03.2023 Zemětřesení - Jak k němu přistupují české pojišťovny? Rozdíly jsou značné (OPOJISTENI.CZ) Pojištění
29.11.2021 Česká asociace pojišťoven startuje pomoc v oblasti sociálních služeb (Bezvafinance) Finanční rady
13.10.2021 Pojišťovna VZP vystupuje z České asociace pojišťoven (OPOJISTENI.CZ) Pojištění
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
