PLOMA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - PLOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 26.60 | 0.00% | 0 | 0 | -7.91% | 0 | ||||||||
3.6.1997 | 26.60 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
2.6.1997 | 26.60 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
29.5.1997 | 26.60 | -5.00% | 1 436 | 54 | 31.30 | +4.26% | 3 129 | 100 | ||||||
14.5.1997 | 27.22 | 0.00% | 0 | 0 | -7.43% | 0 | ||||||||
13.5.1997 | 27.22 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
12.5.1997 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.22 | -4.99% | 12 385 | 455 | 0.00% | 0 | ||||||||
9.6.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 27.93 | +5.00% | 1 201 | 43 | 0.00% | 0 | ||||||||
28.5.1997 | 28.00 | 0.00% | 1 400 | 50 | 0.00% | 0 | ||||||||
27.5.1997 | 28.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
26.5.1997 | 28.00 | -0.10% | 168 | 6 | +3.33% | 0 | ||||||||
23.5.1997 | 28.03 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 470 | 49 | ||||||
22.5.1997 | 28.03 | 0.00% | 0 | 0 | 28.00 | -0.35% | 672 | 24 | ||||||
21.5.1997 | 28.03 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
20.5.1997 | 28.03 | -4.98% | 701 | 25 | 28.00 | +4.18% | 7 569 | 269 | ||||||
15.5.1997 | 28.58 | +4.99% | 1 772 | 62 | -6.89% | 0 | ||||||||
7.5.1997 | 28.65 | -4.97% | 0 | 0 | 32.00 | -0.92% | 960 | 30 | ||||||
10.6.1997 | 29.32 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 29.50 | 0.00% | 0 | 0 | 27.00 | +3.05% | 540 | 20 | ||||||
16.5.1997 | 29.50 | +3.21% | 2 891 | 98 | 26.20 | -2.96% | 210 | 8 | ||||||
6.5.1997 | 30.15 | -4.97% | 0 | 0 | 32.30 | -0.76% | 485 | 15 | ||||||
11.6.1997 | 30.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.73 | -5.00% | 0 | 0 | -4.26% | 0 | ||||||||
12.6.1997 | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 33.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
5.9.1997 | 33.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 513 | 18 | ||||||
4.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 33.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.8.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
28.8.1997 | 33.00 | 0.00% | 0 | 0 | +20.08% | 0 | ||||||||
27.8.1997 | 33.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
26.8.1997 | 33.00 | 0.00% | 0 | 0 | 25.00 | -7.37% | 1 250 | 50 | ||||||
25.8.1997 | 33.00 | 0.00% | 0 | 0 | +3.80% | 0 | ||||||||
22.8.1997 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 2 600 | 100 | ||||||
21.8.1997 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 33.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 775 | 25 | ||||||
7.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 33.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
5.8.1997 | 33.00 | 0.00% | 0 | 0 | 31.20 | -5.45% | 2 590 | 83 | ||||||
4.8.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 33.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
31.7.1997 | 33.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
30.7.1997 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
29.7.1997 | 33.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
28.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
23.7.1997 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
22.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 33.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
16.7.1997 | 33.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
15.7.1997 | 33.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
14.7.1997 | 33.00 | 0.00% | 396 | 12 | 31.40 | +1.29% | 785 | 25 | ||||||
11.7.1997 | 33.00 | -0.72% | 495 | 15 | 0 | 0 | ||||||||
10.7.1997 | 33.24 | -4.97% | 0 | 0 | +2.54% | 0 | ||||||||
2.7.1997 | 33.32 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
1.7.1997 | 33.32 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.6.1997 | 33.32 | -4.99% | 5 898 | 177 | 45.00 | -4.88% | 5 400 | 120 | ||||||
25.6.1997 | 33.40 | -4.97% | 1 503 | 45 | 0 | 0 | ||||||||
2.5.1997 | 33.40 | -4.97% | 0 | 0 | 34.00 | 0.00% | 4 250 | 125 | ||||||
16.6.1997 | 33.92 | 0.00% | 0 | 0 | 32.30 | +1.73% | 258 | 8 | ||||||
13.6.1997 | 33.92 | +4.98% | 0 | 0 | -0.78% | 0 | ||||||||
9.9.1997 | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
9.7.1997 | 34.98 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
8.7.1997 | 34.98 | 0.00% | 0 | 0 | 28.00 | -4.72% | 2 877 | 99 | ||||||
7.7.1997 | 34.98 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
4.7.1997 | 34.98 | 0.00% | 0 | 0 | 32.30 | -5.00% | 969 | 30 | ||||||
3.7.1997 | 34.98 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
27.6.1997 | 35.07 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
26.6.1997 | 35.07 | +5.00% | 0 | 0 | +3.02% | 0 | ||||||||
24.6.1997 | 35.15 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
30.4.1997 | 35.15 | -5.00% | 0 | 0 | 34.00 | 0.00% | 986 | 29 | ||||||
17.6.1997 | 35.61 | +4.98% | 0 | 0 | -2.38% | 0 | ||||||||
28.4.1997 | 36.20 | -4.98% | 0 | 0 | 32.00 | -9.68% | 1 920 | 60 | ||||||
10.9.1997 | 36.38 | +4.99% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||||
23.6.1997 | 37.00 | -0.77% | 1 036 | 28 | +6.95% | 0 | ||||||||
29.4.1997 | 37.00 | +2.20% | 8 510 | 230 | +6.25% | 0 | ||||||||
20.6.1997 | 37.29 | -4.99% | 0 | 0 | 37.40 | +1.08% | 187 | 5 | ||||||
18.6.1997 | 37.39 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
24.4.1997 | 38.00 | -5.00% | 0 | 0 | -4.07% | 0 | ||||||||
25.4.1997 | 38.10 | +0.26% | 8 877 | 233 | 35.50 | -8.11% | 3 544 | 100 | ||||||
11.9.1997 | 38.19 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
19.6.1997 | 39.25 | +4.97% | 0 | 0 | 37.00 | +8.82% | 1 480 | 40 | ||||||
23.4.1997 | 40.00 | -1.81% | 1 200 | 30 | 40.20 | 0.00% | 1 005 | 25 | ||||||
12.9.1997 | 40.09 | +4.97% | 0 | 0 | 36.00 | 0.00% | 900 | 25 | ||||||
22.4.1997 | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
15.9.1997 | 42.09 | +4.98% | 0 | 0 | +16.66% | 0 | ||||||||
21.4.1997 | 42.88 | -4.98% | 0 | 0 | -8.16% | 0 | ||||||||
16.9.1997 | 44.19 | +4.98% | 0 | 0 | +17.61% | 0 | ||||||||
18.4.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 45.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 45.13 | -4.98% | 5 325 | 118 | +2.08% | 0 | ||||||||
17.9.1997 | 46.39 | +4.97% | 0 | 0 | +1.21% | 0 | ||||||||
15.4.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | -8.91% | 1 200 | 25 | ||||||
18.9.1997 | 48.70 | +4.97% | 0 | 0 | 50.00 | 0.00% | 2 750 | 55 | ||||||
14.4.1997 | 50.00 | -4.06% | 4 500 | 90 | 0.00% | 0 | ||||||||
19.9.1997 | 51.13 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
11.4.1997 | 52.12 | -4.99% | 5 733 | 110 | +4.56% | 0 | ||||||||
8.4.1997 | 52.25 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
7.4.1997 | 52.25 | -5.00% | 4 180 | 80 | 54.50 | -4.38% | 654 | 12 | ||||||
22.9.1997 | 53.68 | +4.98% | 0 | 0 | 60.00 | +9.09% | 10 500 | 175 | ||||||
26.3.1997 | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
10.4.1997 | 54.86 | 0.00% | 0 | 0 | 50.40 | -4.29% | 252 | 5 | ||||||
9.4.1997 | 54.86 | +4.99% | 4 663 | 85 | 52.00 | -7.61% | 3 950 | 75 | ||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 026 | 18 | ||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 57.00 | -2.56% | 18 753 | 329 | ||||||
27.3.1997 | 55.00 | +1.56% | 1 650 | 30 | +6.36% | 0 | ||||||||
25.9.1997 | 56.22 | -4.98% | 4 498 | 80 | +9.09% | 0 | ||||||||
23.9.1997 | 56.36 | +4.99% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
30.9.1997 | 56.50 | 0.00% | 0 | 0 | 72.00 | +4.34% | 1 800 | 25 | ||||||
29.9.1997 | 56.50 | 0.00% | 0 | 0 | 69.00 | 2 346 | 34 | |||||||
26.9.1997 | 56.50 | +0.49% | 1 695 | 30 | 72.50 | +0.69% | 1 740 | 24 | ||||||
21.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 56.00 | -7.56% | 2 658 | 48 | ||||||
25.3.1997 | 57.00 | 0.00% | 855 | 15 | 50.00 | -9.90% | 1 300 | 26 | ||||||
24.3.1997 | 57.00 | +0.24% | 1 710 | 30 | 55.50 | +0.23% | 2 664 | 48 | ||||||
24.9.1997 | 59.17 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
20.3.1997 | 59.85 | -5.00% | 0 | 0 | -0.77% | 0 | ||||||||
18.3.1997 | 62.70 | -5.00% | 627 | 10 | 61.20 | -5.84% | 3 121 | 51 | ||||||
19.3.1997 | 63.00 | +0.47% | 1 890 | 30 | -1.35% | 0 | ||||||||
14.3.1997 | 65.55 | -5.00% | 656 | 10 | 71.00 | -1.38% | 71 | 1 | ||||||
17.3.1997 | 66.00 | +0.68% | 1 320 | 20 | -8.45% | 0 | ||||||||
13.3.1997 | 69.00 | -2.91% | 2 484 | 36 | -0.68% | 0 | ||||||||
12.3.1997 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.07 | -4.99% | 4 833 | 68 | +2.11% | 0 | ||||||||
6.3.1997 | 71.25 | 0.00% | 0 | 0 | 68.50 | -6.16% | 1 233 | 18 | ||||||
5.3.1997 | 71.25 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
4.3.1997 | 71.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
3.3.1997 | 71.25 | -5.00% | 5 201 | 73 | 0.00% | 0 | ||||||||
7.3.1997 | 74.81 | +4.99% | 6 359 | 85 | 71.00 | +3.64% | 426 | 6 | ||||||
28.2.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 75.00 | -2.24% | 2 325 | 31 | 75.00 | 0.00% | 3 600 | 48 | ||||||
26.2.1997 | 76.72 | -4.99% | 5 601 | 73 | 75.00 | -6.25% | 3 375 | 45 | ||||||
13.2.1997 | 77.00 | 0.00% | 0 | 0 | 75.00 | -6.83% | 2 025 | 27 | ||||||
12.2.1997 | 77.00 | -3.75% | 4 543 | 59 | +18.38% | 0 | ||||||||
20.12.1996 | 79.42 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
19.12.1996 | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
6.2.1997 | 79.50 | -4.36% | 636 | 8 | -9.30% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 68.00 | -8.72% | 476 | 7 | ||||||
7.2.1997 | 80.00 | +0.62% | 560 | 7 | -4.48% | 0 | ||||||||
25.2.1997 | 80.75 | -5.00% | 2 907 | 36 | 0.00% | 0 | ||||||||
14.2.1997 | 80.85 | +5.00% | 2 426 | 30 | 0 | 0 | ||||||||
17.8.1993 | 81.00 | 0.00% | 2 025 | 25 | ||||||||||
10.8.1993 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
5.2.1997 | 83.13 | -4.99% | 7 066 | 85 | 86.00 | -3.91% | 430 | 5 | ||||||
10.1.1997 | 83.39 | 0.00% | 0 | 0 | 85.00 | +5.59% | 2 125 | 25 | ||||||
9.1.1997 | 83.39 | 0.00% | 0 | 0 | 80.50 | -4.73% | 725 | 9 | ||||||
8.1.1997 | 83.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 83.39 | 0.00% | 0 | 0 | +5.62% | 0 | ||||||||
6.1.1997 | 83.39 | 0.00% | 0 | 0 | 80.00 | -5.88% | 960 | 12 | ||||||
31.12.1996 | 83.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.39 | 0.00% | 0 | 0 | 85.00 | +2.40% | 680 | 8 | ||||||
27.12.1996 | 83.39 | 0.00% | 0 | 0 | 83.00 | +3.76% | 1 826 | 22 | ||||||
23.12.1996 | 83.39 | +4.99% | 0 | 0 | -1.24% | 0 | ||||||||
18.12.1996 | 83.60 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
17.12.1996 | 83.60 | 0.00% | 0 | 0 | 81.10 | +0.12% | 1 460 | 18 | ||||||
16.12.1996 | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
18.2.1997 | 84.89 | 0.00% | 0 | 0 | 78.10 | +2.35% | 937 | 12 | ||||||
17.2.1997 | 84.89 | +4.99% | 2 122 | 25 | 76.30 | +1.73% | 1 221 | 16 | ||||||
24.2.1997 | 85.00 | 0.00% | 4 760 | 56 | 0.00% | 0 | ||||||||
21.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.00 | -4.63% | 3 060 | 36 | +2.48% | 0 | ||||||||
6.2.1995 | 85.00 | -342.00% | 2 125 | 25 | +7.00% | 0 | 0 | |||||||
4.2.1997 | 87.50 | 0.00% | 0 | 0 | -3.72% | 0 | ||||||||
3.2.1997 | 87.50 | 0.00% | 0 | 0 | 92.90 | -3.66% | 4 648 | 50 | ||||||
31.1.1997 | 87.50 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
30.1.1997 | 87.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 87.50 | -3.60% | 13 125 | 150 | 100.00 | -4.18% | 1 308 | 15 | ||||||
13.1.1997 | 87.55 | +4.98% | 0 | 0 | -0.58% | 0 | ||||||||
11.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 87.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 87.55 | -4.99% | 5 428 | 62 | 0.00% | 0 | ||||||||
12.12.1996 | 88.00 | +0.51% | 6 600 | 75 | 0.00% | 0 | ||||||||
3.2.1995 | 88.01 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1997 | 89.13 | +4.99% | 1 070 | 12 | 78.10 | -0.05% | 5 933 | 76 | ||||||
10.2.1995 | 89.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 90.77 | -4.99% | 0 | 0 | 86.00 | -0.20% | 7 736 | 85 | ||||||
21.11.1996 | 90.98 | -4.99% | 1 820 | 20 | -2.50% | 0 | ||||||||
25.11.1996 | 91.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
|
Zpravodajství k akcii PLOMA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?