ČESKÁ SPOŘITELNA, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ČESKÁ SPOŘITELNA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 59.56 | -20.66% | 24 764 918 | 364 592 | 83.00 | -9.45% | 243 854 | 2 938 | ||||||
8.10.1998 | 62.82 | -0.34% | 24 669 174 | 394 011 | 69.80 | -1.20% | 1 412 133 | 19 355 | ||||||
7.10.1998 | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
6.10.1998 | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
9.10.1998 | 69.02 | +9.86% | 28 163 914 | 409 133 | 75.90 | +3.97% | 1 832 867 | 24 162 | ||||||
2.10.1998 | 75.07 | -19.54% | 38 323 033 | 478 186 | 91.00 | -8.45% | 191 334 | 2 087 | ||||||
1.3.1999 | 75.81 | -12.84% | 11 060 440 | 141 248 | 78.10 | -10.84% | 725 324 | 8 953 | ||||||
23.10.1998 | 77.26 | -8.60% | 12 963 642 | 162 894 | 80.20 | -7.48% | 573 570 | 7 072 | ||||||
12.10.1998 | 79.28 | +14.86% | 47 938 838 | 622 555 | 83.00 | +6.72% | 2 493 938 | 30 806 | ||||||
10.11.1998 | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
30.10.1998 | 79.85 | -3.27% | 2 319 318 | 28 008 | 84.00 | -2.93% | 20 023 | 237 | ||||||
13.10.1998 | 81.33 | +2.58% | 23 983 639 | 296 646 | 87.50 | +4.50% | 3 166 026 | 37 421 | ||||||
11.11.1998 | 81.53 | +2.51% | 11 650 624 | 145 015 | 86.00 | +3.28% | 136 486 | 1 577 | ||||||
12.11.1998 | 82.01 | +0.58% | 840 575 | 10 550 | 82.10 | -5.13% | 13 136 | 160 | ||||||
9.11.1998 | 82.06 | -5.29% | 7 352 714 | 89 000 | 91.00 | +3.22% | 259 262 | 2 893 | ||||||
29.10.1998 | 82.55 | -2.04% | 11 136 183 | 131 532 | 83.40 | +0.75% | 213 490 | 2 453 | ||||||
1.12.1998 | 82.76 | -11.76% | 22 177 669 | 263 542 | 84.00 | -9.77% | 270 779 | 3 164 | ||||||
4.3.1999 | 82.97 | -0.47% | 2 137 660 | 25 700 | 85.80 | +8.47% | 1 199 886 | 14 233 | ||||||
3.3.1999 | 83.37 | -0.05% | 12 914 866 | 154 925 | 79.10 | -6.61% | 532 326 | 6 307 | ||||||
2.3.1999 | 83.42 | +10.03% | 8 017 849 | 98 278 | 84.70 | +8.45% | 659 171 | 8 284 | ||||||
3.12.1998 | 83.62 | -3.07% | 10 528 802 | 125 609 | 80.80 | -3.23% | 240 689 | 2 897 | ||||||
5.11.1998 | 83.78 | -7.95% | 20 106 314 | 241 819 | 89.50 | -3.05% | 391 168 | 4 445 | ||||||
4.12.1998 | 83.97 | +0.41% | 4 237 465 | 51 505 | 85.00 | +5.19% | 142 542 | 1 740 | ||||||
27.10.1998 | 84.27 | -0.30% | 4 881 495 | 56 797 | 87.50 | +5.32% | 860 112 | 9 957 | ||||||
3.11.1998 | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
13.11.1998 | 84.42 | +2.93% | 5 068 213 | 60 275 | 82.90 | +2.00% | 94 138 | 1 124 | ||||||
26.10.1998 | 84.53 | +9.40% | 5 304 296 | 65 003 | 84.20 | +1.12% | 349 881 | 4 266 | ||||||
22.10.1998 | 84.53 | -2.36% | 6 740 475 | 79 142 | 85.00 | -1.49% | 697 634 | 7 958 | ||||||
5.3.1999 | 85.45 | +2.98% | 10 153 514 | 120 020 | 83.90 | -2.21% | 237 207 | 2 760 | ||||||
19.10.1998 | 85.53 | -1.23% | 8 440 300 | 96 607 | 89.30 | -6.41% | 653 226 | 7 211 | ||||||
23.2.1999 | 85.55 | -7.98% | 13 217 376 | 148 406 | 88.90 | -6.42% | 872 498 | 9 657 | ||||||
8.3.1999 | 86.12 | +0.78% | 3 568 654 | 41 780 | 87.30 | +4.05% | 49 071 | 571 | ||||||
24.2.1999 | 86.26 | +0.82% | 15 541 780 | 186 421 | 83.90 | -5.62% | 2 155 631 | 24 714 | ||||||
2.12.1998 | 86.27 | +4.24% | 6 068 814 | 72 896 | 83.50 | -0.59% | 150 600 | 1 844 | ||||||
8.12.1998 | 86.53 | -0.09% | 21 462 | 245 | 88.10 | +5.38% | 1 271 459 | 14 770 | ||||||
20.10.1998 | 86.53 | +1.16% | 5 528 929 | 63 114 | 90.00 | -1.18% | 404 980 | 4 524 | ||||||
17.11.1998 | 86.54 | -0.62% | 2 314 146 | 26 405 | 86.80 | +0.74% | 76 042 | 879 | ||||||
21.10.1998 | 86.58 | +0.05% | 6 213 168 | 70 790 | 88.90 | -0.58% | 796 966 | 8 955 | ||||||
16.10.1998 | 86.60 | -1.08% | 15 641 357 | 172 955 | 93.00 | +1.38% | 699 713 | 7 229 | ||||||
7.12.1998 | 86.61 | +3.14% | 961 669 | 11 320 | 83.60 | -1.64% | 121 107 | 1 434 | ||||||
6.11.1998 | 86.65 | +3.42% | 4 135 872 | 48 269 | 86.50 | -1.35% | 174 837 | 2 014 | ||||||
26.2.1999 | 86.98 | -1.88% | 869 107 | 10 216 | 87.60 | +1.62% | 447 217 | 5 163 | ||||||
9.12.1998 | 86.98 | +0.52% | 1 785 143 | 21 004 | 85.00 | -3.51% | 1 009 861 | 11 832 | ||||||
16.11.1998 | 87.08 | +3.15% | 6 057 242 | 70 163 | 87.20 | +2.51% | 33 059 | 385 | ||||||
15.10.1998 | 87.55 | -1.37% | 41 417 810 | 434 315 | 93.00 | +3.96% | 2 273 630 | 23 813 | ||||||
2.11.1998 | 87.78 | +9.93% | 12 296 607 | 141 486 | 88.40 | +3.24% | 218 947 | 2 510 | ||||||
18.11.1998 | 88.47 | +2.23% | 3 297 281 | 37 392 | 87.90 | +0.89% | 273 969 | 3 139 | ||||||
25.2.1999 | 88.65 | +2.77% | 2 255 901 | 25 550 | 86.20 | +2.74% | 851 344 | 9 489 | ||||||
14.10.1998 | 88.77 | +9.14% | 20 166 001 | 225 042 | 93.00 | +8.54% | 820 789 | 8 938 | ||||||
11.12.1998 | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
19.11.1998 | 90.15 | +1.89% | 6 105 059 | 68 000 | 88.40 | +2.63% | 1 023 441 | 11 426 | ||||||
4.11.1998 | 91.02 | +7.83% | 13 770 198 | 158 436 | 95.00 | +4.53% | 941 493 | 10 372 | ||||||
10.2.1999 | 91.46 | -7.17% | 35 922 224 | 379 470 | 96.90 | -2.12% | 1 263 789 | 11 755 | ||||||
14.12.1998 | 91.53 | +1.74% | 2 978 206 | 32 710 | 90.20 | -1.52% | 104 095 | 1 138 | ||||||
18.2.1999 | 91.64 | -2.53% | 4 840 740 | 52 947 | 92.60 | +0.54% | 81 358 | 884 | ||||||
20.11.1998 | 92.95 | +3.10% | 13 453 376 | 145 828 | 93.20 | +3.76% | 1 858 378 | 19 994 | ||||||
22.2.1999 | 92.97 | -1.80% | 1 972 068 | 21 528 | 95.00 | +5.90% | 43 323 | 465 | ||||||
1.10.1998 | 93.31 | -3.08% | 50 788 228 | 544 257 | 100.00 | -9.38% | 324 281 | 3 238 | ||||||
24.11.1998 | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||||
9.3.1999 | 93.52 | +8.59% | 12 271 316 | 132 409 | 94.00 | +7.67% | 1 185 065 | 12 651 | ||||||
|
Údaje o firmách, ČESKÁ SPOŘITELNA
Zpravodajství k akcii ČESKÁ SPOŘITELNA
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky