ČESKÁ ZBROJOVKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČESKÁ ZBROJOVKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1999 | 460.00 | +0.21% | 5 060 | 11 | 463.10 | +5.89% | 1 851 | 4 | ||||||
5.10.1998 | 570.00 | -1.72% | 5 130 | 9 | 510.00 | -0.53% | 4 080 | 8 | ||||||
10.2.2000 | 321.00 | -1.23% | 5 136 | 16 | 326.00 | +1.24% | 8 461 | 26 | ||||||
22.10.1999 | 440.00 | 0.00% | 5 280 | 12 | 468.20 | +5.68% | 3 569 | 8 | ||||||
30.3.2001 | 264.00 | -3.79% | 5 280 | 20 | 271.00 | -0.73% | 69 722 | 257 | ||||||
23.10.1998 | 441.10 | -4.06% | 5 293 | 12 | 450.00 | -2.98% | 15 840 | 35 | ||||||
24.8.2001 | 353.00 | +1.87% | 5 295 | 15 | 368.10 | +0.71% | 49 625 | 133 | ||||||
1.10.1999 | 450.00 | +3.44% | 5 400 | 12 | 440.10 | -0.22% | 5 721 | 13 | ||||||
13.4.2001 | 252.00 | +0.47% | 5 544 | 22 | 250.60 | -8.90% | 5 260 | 21 | ||||||
24.9.2001 | 371.00 | +1.36% | 5 565 | 15 | 366.10 | 0.00% | 16 842 | 46 | ||||||
17.4.2000 | 280.00 | -3.44% | 5 600 | 20 | 248.00 | -8.85% | 155 920 | 568 | ||||||
20.1.1998 | 1 409.00 | -2.15% | 5 636 | 4 | 1 350.10 | -3.80% | 37 183 | 27 | ||||||
12.8.1998 | 807.00 | -1.70% | 5 649 | 7 | 800.00 | +0.75% | 13 780 | 17 | ||||||
29.4.1999 | 380.00 | -5.00% | 5 700 | 15 | 373.00 | -4.35% | 26 794 | 68 | ||||||
3.8.1993 | 1 440.00 | -400.00% | 5 760 | 4 | ||||||||||
3.9.1998 | 499.00 | -0.20% | 5 988 | 12 | 520.80 | +2.81% | 34 667 | 68 | ||||||
1.12.1999 | 305.00 | -4.17% | 6 100 | 20 | 380.00 | +1.25% | 21 873 | 58 | ||||||
2.11.1999 | 438.00 | -0.45% | 6 132 | 14 | 427.00 | 0.00% | 854 | 2 | ||||||
19.2.1999 | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
4.9.1998 | 476.00 | -4.60% | 6 188 | 13 | 482.00 | -2.43% | 34 818 | 70 | ||||||
19.4.2001 | 250.00 | -0.79% | 6 250 | 25 | 261.10 | +0.38% | 10 474 | 40 | ||||||
19.1.2001 | 350.00 | 0.00% | 6 300 | 18 | 340.00 | -2.57% | 44 116 | 128 | ||||||
19.2.2001 | 351.00 | 0.00% | 6 318 | 18 | 345.50 | 0.00% | 10 365 | 30 | ||||||
17.7.1998 | 803.00 | 0.00% | 6 424 | 8 | 793.10 | 0.00% | 19 827 | 25 | ||||||
11.11.1999 | 322.20 | -4.98% | 6 444 | 20 | 325.20 | +0.03% | 10 348 | 32 | ||||||
6.8.1998 | 807.00 | +0.37% | 6 456 | 8 | 800.10 | -0.52% | 114 202 | 142 | ||||||
10.6.1999 | 431.00 | -3.79% | 6 465 | 15 | 450.00 | +2.24% | 58 849 | 133 | ||||||
10.8.2000 | 326.00 | 0.00% | 6 520 | 20 | 333.20 | -0.03% | 2 999 | 9 | ||||||
15.12.1998 | 265.00 | +3.51% | 6 625 | 25 | 240.00 | -0.04% | 4 309 | 18 | ||||||
5.2.1999 | 340.00 | 0.00% | 6 800 | 20 | 330.00 | -2.94% | 54 325 | 156 | ||||||
4.6.1999 | 490.00 | -1.80% | 6 860 | 14 | 445.50 | -1.00% | 9 270 | 21 | ||||||
4.2.2002 | 435.00 | +0.81% | 6 960 | 16 | 441.00 | -0.96% | 882 | 2 | ||||||
29.1.2001 | 350.00 | 0.00% | 7 000 | 20 | 340.10 | +2.10% | 4 363 | 13 | ||||||
9.6.1999 | 448.00 | -3.65% | 7 168 | 16 | 440.10 | -4.32% | 18 341 | 42 | ||||||
6.10.1997 | 1 807.00 | +0.38% | 7 228 | 4 | 1 807.00 | +0.07% | 54 548 | 30 | ||||||
19.9.2001 | 366.00 | 0.00% | 7 320 | 20 | 400.00 | +5.26% | 259 561 | 637 | ||||||
19.9.2000 | 333.30 | +4.77% | 7 333 | 22 | 312.00 | +4.87% | 4 056 | 13 | ||||||
25.5.1999 | 490.00 | +2.08% | 7 350 | 15 | 517.00 | +10.00% | 33 381 | 67 | ||||||
6.2.2001 | 351.00 | 0.00% | 7 371 | 21 | 339.10 | +0.17% | 8 478 | 25 | ||||||
16.9.1998 | 495.00 | +2.06% | 7 425 | 15 | 458.00 | +0.38% | 66 881 | 131 | ||||||
24.8.1998 | 745.00 | +0.40% | 7 450 | 10 | 690.00 | -8.75% | 11 356 | 17 | ||||||
18.10.2000 | 315.90 | +0.25% | 7 582 | 24 | 288.00 | -5.97% | 36 972 | 122 | ||||||
13.10.1998 | 514.00 | +8.43% | 7 629 | 15 | 510.00 | -0.49% | 12 164 | 24 | ||||||
4.3.1999 | 280.00 | +1.44% | 7 840 | 28 | 275.10 | +5.40% | 9 371 | 34 | ||||||
7.5.1998 | 980.00 | +1.03% | 7 840 | 8 | 975.00 | -5.55% | 12 487 | 13 | ||||||
18.6.1998 | 713.00 | -0.97% | 7 843 | 11 | 713.00 | +1.77% | 9 051 | 13 | ||||||
27.4.1999 | 400.00 | -1.23% | 8 000 | 20 | 390.00 | +9.70% | 6 470 | 17 | ||||||
7.5.1999 | 401.90 | -3.15% | 8 038 | 20 | 403.00 | +8.50% | 6 039 | 15 | ||||||
8.9.1998 | 477.70 | +4.98% | 8 121 | 17 | 500.00 | +3.94% | 73 346 | 147 | ||||||
17.7.2000 | 275.00 | -1.78% | 8 250 | 30 | 273.30 | +0.22% | 33 505 | 113 | ||||||
28.5.1998 | 826.00 | +0.12% | 8 260 | 10 | 832.00 | -3.80% | 42 968 | 52 | ||||||
20.5.1999 | 460.00 | +0.23% | 8 280 | 18 | 427.10 | +2.12% | 228 476 | 567 | ||||||
31.7.1998 | 830.00 | +1.21% | 8 300 | 10 | 820.10 | +1.95% | 24 610 | 30 | ||||||
11.5.1999 | 404.00 | +0.42% | 8 484 | 21 | 410.00 | +6.77% | 10 243 | 25 | ||||||
24.2.2000 | 315.00 | +0.47% | 8 505 | 27 | 331.00 | -0.30% | 11 883 | 36 | ||||||
9.3.1998 | 976.00 | +1.56% | 8 784 | 9 | 1 000.00 | -0.07% | 52 000 | 52 | ||||||
30.9.1998 | 560.00 | +9.16% | 8 832 | 16 | 502.40 | -6.61% | 1 005 | 2 | ||||||
27.7.1993 | 1 500.00 | -625.00% | 9 000 | 6 | ||||||||||
3.8.2001 | 304.00 | +1.29% | 9 120 | 30 | 360.10 | +0.84% | 16 662 | 46 | ||||||
22.12.1998 | 305.00 | +2.69% | 9 150 | 30 | 291.00 | -1.52% | 4 674 | 16 | ||||||
19.1.1999 | 309.70 | +4.98% | 9 291 | 30 | 290.00 | +3.57% | 5 143 | 18 | ||||||
23.11.1999 | 335.00 | +3.68% | 9 380 | 28 | 351.00 | +1.12% | 6 315 | 18 | ||||||
26.3.2001 | 304.00 | 0.00% | 9 424 | 31 | 270.50 | -9.83% | 2 551 | 9 | ||||||
6.1.1994 | 1 910.00 | 0.00% | 9 550 | 5 | ||||||||||
24.5.1999 | 480.00 | +2.12% | 9 600 | 20 | 470.00 | +8.04% | 470 | 1 | ||||||
5.8.1999 | 459.00 | 0.00% | 9 639 | 21 | 460.10 | +1.56% | 4 585 | 10 | ||||||
14.9.1993 | 1 000.00 | -1 452.00% | 10 000 | 10 | ||||||||||
28.5.2002 | 401.00 | +4.29% | 10 025 | 25 | 400.00 | 0.00% | 5 200 | 13 | ||||||
30.10.1998 | 457.00 | +0.66% | 10 054 | 22 | 450.00 | -1.13% | 2 222 | 5 | ||||||
26.2.2001 | 351.00 | 0.00% | 10 179 | 29 | 348.40 | +0.66% | 3 480 | 10 | ||||||
23.6.1998 | 746.00 | +2.19% | 10 388 | 14 | 702.20 | +1.32% | 6 287 | 9 | ||||||
18.12.1998 | 297.00 | +3.84% | 10 395 | 35 | 263.10 | -3.62% | 46 090 | 155 | ||||||
16.7.1998 | 803.00 | +0.37% | 10 439 | 13 | 793.00 | +2.35% | 1 586 | 2 | ||||||
3.6.1999 | 499.00 | +3.95% | 10 479 | 21 | 450.00 | +2.22% | 8 911 | 20 | ||||||
23.1.2001 | 350.00 | 0.00% | 10 500 | 30 | 337.10 | +0.56% | 1 649 | 5 | ||||||
23.7.1998 | 895.00 | -0.55% | 10 740 | 12 | 890.00 | -0.88% | 29 370 | 33 | ||||||
21.1.1998 | 1 401.00 | -0.56% | 11 208 | 8 | 1 370.00 | -2.80% | 89 682 | 67 | ||||||
19.12.2001 | 371.50 | -0.03% | 11 517 | 31 | 370.00 | -3.89% | 173 656 | 469 | ||||||
7.9.2000 | 333.00 | 0.00% | 11 655 | 35 | 339.00 | +2.69% | 105 006 | 311 | ||||||
27.10.1999 | 440.00 | 0.00% | 11 880 | 27 | 418.80 | -5.46% | 57 463 | 130 | ||||||
22.2.2001 | 351.00 | 0.00% | 11 934 | 34 | 345.30 | -0.05% | 17 954 | 52 | ||||||
13.4.2000 | 290.00 | 0.00% | 12 180 | 42 | 300.00 | +5.04% | 123 000 | 410 | ||||||
16.6.1999 | 455.00 | 0.00% | 12 285 | 27 | 460.00 | +6.70% | 45 460 | 101 | ||||||
20.8.2001 | 330.00 | -1.19% | 12 540 | 38 | 355.70 | +0.08% | 7 466 | 21 | ||||||
3.6.1997 | 1 803.00 | +0.05% | 12 621 | 7 | 1 830.00 | -3.35% | 57 570 | 32 | ||||||
16.9.1999 | 452.00 | -2.90% | 12 656 | 28 | 466.60 | -0.93% | 5 149 | 11 | ||||||
16.3.1998 | 990.00 | -1.00% | 12 870 | 13 | 990.00 | -0.48% | 28 825 | 29 | ||||||
9.9.1998 | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
28.2.2000 | 317.00 | -3.93% | 12 997 | 41 | 306.80 | -4.42% | 30 248 | 94 | ||||||
21.9.1993 | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
7.7.1998 | 787.00 | -4.95% | 13 379 | 17 | 766.80 | +0.29% | 6 103 | 8 | ||||||
4.6.1998 | 790.00 | +4.91% | 13 430 | 17 | 751.20 | +2.61% | 114 022 | 152 | ||||||
23.11.1998 | 376.00 | +0.53% | 13 536 | 36 | 351.00 | -8.06% | 7 170 | 20 | ||||||
7.9.1998 | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
4.9.2000 | 325.00 | 0.00% | 13 650 | 42 | 320.00 | +2.23% | 10 484 | 33 | ||||||
1.3.2001 | 351.00 | 0.00% | 14 040 | 40 | 347.30 | -0.25% | 47 536 | 136 | ||||||
11.9.2000 | 330.00 | -0.90% | 14 520 | 44 | 305.00 | -4.08% | 34 746 | 104 | ||||||
15.9.1998 | 485.00 | 0.00% | 14 550 | 30 | 485.00 | -4.77% | 44 758 | 88 | ||||||
20.8.1998 | 759.00 | 0.00% | 14 900 | 20 | 727.30 | -9.30% | 9 432 | 13 | ||||||
31.3.1998 | 1 006.00 | +0.19% | 15 090 | 15 | 934.30 | -1.22% | 17 279 | 18 | ||||||
15.7.1998 | 800.00 | -0.12% | 15 290 | 19 | 762.60 | -0.80% | 27 115 | 35 | ||||||
9.11.1998 | 395.00 | -3.82% | 15 405 | 39 | 405.00 | -0.28% | 1 215 | 3 | ||||||
29.5.1998 | 827.00 | +0.12% | 15 713 | 19 | 820.10 | +0.09% | 76 092 | 92 | ||||||
24.11.1998 | 375.00 | -0.26% | 15 750 | 42 | 0.00 | -0.23% | 0 | 0 | ||||||
13.8.1998 | 797.00 | -1.23% | 15 940 | 20 | 804.00 | -1.27% | 36 813 | 46 | ||||||
28.11.2001 | 362.70 | +4.98% | 15 959 | 44 | 386.50 | +0.88% | 116 062 | 300 | ||||||
4.8.1998 | 812.00 | +1.24% | 16 240 | 20 | 802.00 | +0.13% | 14 409 | 18 | ||||||
6.10.1999 | 450.00 | 0.00% | 17 100 | 38 | 477.20 | +8.20% | 9 056 | 20 | ||||||
21.8.1995 | 955.00 | +0.42% | 17 190 | 18 | 950.00 | +2.00% | 38 900 | 41 | ||||||
9.8.1995 | 911.00 | +0.66% | 17 309 | 19 | 925.00 | 0.00% | 17 490 | 19 | ||||||
25.2.2002 | 407.00 | 0.00% | 18 161 | 43 | 450.20 | +0.11% | 1 573 475 | 3 474 | ||||||
11.1.1995 | 2 300.00 | +290.00% | 18 400 | 8 | 2 200.00 | -1.00% | 2 200 | 1 | ||||||
26.11.1998 | 369.00 | -0.80% | 18 450 | 50 | 355.10 | +0.80% | 20 240 | 57 | ||||||
11.9.1998 | 499.00 | +3.95% | 18 962 | 38 | 0.00 | +0.85% | 0 | 0 | ||||||
25.8.1998 | 740.00 | -0.67% | 19 355 | 27 | 669.00 | +0.85% | 22 231 | 33 | ||||||
17.6.1998 | 720.00 | +0.69% | 19 440 | 27 | 673.30 | +1.02% | 24 628 | 36 | ||||||
9.3.2001 | 351.00 | 0.00% | 19 656 | 56 | 345.90 | +1.37% | 20 789 | 60 | ||||||
28.1.1998 | 1 330.00 | -5.00% | 19 950 | 15 | 1 331.10 | -1.78% | 73 973 | 55 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.2.1995 | 2 045.00 | -24.00% | 20 450 | 10 | ||||||||||
13.1.2000 | 342.00 | +1.27% | 20 520 | 60 | 342.50 | -0.20% | 3 143 | 9 | ||||||
14.6.1999 | 454.60 | +4.98% | 20 912 | 46 | 431.10 | -3.68% | 6 688 | 15 | ||||||
5.2.2001 | 351.00 | +0.28% | 21 060 | 60 | 338.50 | -3.28% | 6 092 | 18 | ||||||
8.4.1999 | 295.00 | +1.37% | 21 240 | 72 | 276.60 | -4.78% | 21 232 | 71 | ||||||
1.6.2000 | 300.00 | -0.99% | 21 300 | 71 | 305.00 | +1.66% | 0 | 0 | ||||||
13.6.1994 | 2 695.00 | +1 000.00% | 21 560 | 8 | ||||||||||
22.4.1999 | 405.00 | +3.84% | 21 870 | 54 | 371.00 | +1.61% | 14 280 | 39 | ||||||
9.6.1998 | 754.00 | -0.26% | 21 904 | 30 | 733.10 | -0.86% | 33 014 | 45 | ||||||
16.6.1998 | 715.00 | 0.00% | 22 000 | 31 | 675.00 | +1.28% | 16 251 | 24 | ||||||
16.9.1997 | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
22.1.2001 | 350.00 | 0.00% | 22 050 | 63 | 335.20 | -1.41% | 27 714 | 83 | ||||||
26.4.1995 | 1 105.00 | +231.00% | 22 100 | 20 | 1 050.00 | -6.00% | 6 300 | 6 | ||||||
7.1.2002 | 390.00 | +2.36% | 22 230 | 57 | 399.80 | +1.18% | 11 577 | 29 | ||||||
4.11.1998 | 455.00 | 0.00% | 22 750 | 50 | 423.00 | -4.32% | 146 141 | 325 | ||||||
31.3.1999 | 290.00 | -1.36% | 23 200 | 80 | 263.00 | -9.31% | 8 259 | 31 | ||||||
20.7.1995 | 860.00 | 0.00% | 23 220 | 27 | 860.00 | +3.00% | 6 780 | 8 | ||||||
1.3.1995 | 1 945.00 | -488.00% | 23 340 | 12 | ||||||||||
9.1.1995 | 2 350.00 | +217.00% | 23 500 | 10 | ||||||||||
4.5.1995 | 950.00 | -500.00% | 23 750 | 25 | 1 001.00 | -6.00% | 11 007 | 11 | ||||||
25.5.1998 | 870.00 | +1.16% | 23 847 | 27 | 860.00 | +3.68% | 113 018 | 136 | ||||||
8.12.1997 | 1 421.00 | -3.98% | 24 157 | 17 | 1 444.00 | +1.56% | 40 386 | 28 | ||||||
16.10.1998 | 484.00 | +3.97% | 24 200 | 50 | 458.10 | -0.18% | 1 832 | 4 | ||||||
2.2.1998 | 1 345.00 | 0.00% | 24 210 | 18 | 1 320.00 | +0.15% | 19 660 | 15 | ||||||
10.11.1998 | 395.00 | 0.00% | 24 490 | 62 | 420.00 | +1.83% | 8 662 | 21 | ||||||
14.10.1998 | 490.00 | -4.66% | 24 500 | 50 | 486.00 | -1.95% | 5 466 | 11 | ||||||
9.1.2002 | 390.00 | 0.00% | 24 570 | 63 | 395.40 | -3.56% | 51 527 | 125 | ||||||
9.7.1998 | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
16.11.1994 | 2 275.00 | +483.00% | 25 025 | 11 | ||||||||||
15.12.1997 | 1 575.00 | +5.00% | 25 200 | 16 | 1 465.10 | +3.78% | 90 681 | 61 | ||||||
2.6.1995 | 970.00 | 0.00% | 25 220 | 26 | 960.00 | -3.00% | 6 667 | 7 | ||||||
24.3.1999 | 300.00 | -2.91% | 25 500 | 85 | 290.20 | -3.29% | 80 482 | 262 | ||||||
26.1.2001 | 350.00 | 0.00% | 25 550 | 73 | 333.10 | -0.89% | 16 667 | 50 | ||||||
8.6.1998 | 756.00 | +0.66% | 25 704 | 34 | 734.50 | -5.72% | 48 104 | 65 | ||||||
7.9.1993 | 1 170.00 | -1 875.00% | 25 740 | 22 | ||||||||||
6.3.1998 | 961.00 | -4.66% | 25 947 | 27 | 1 000.00 | -1.65% | 83 062 | 83 | ||||||
15.2.2001 | 351.00 | +0.25% | 26 325 | 75 | 344.50 | +0.11% | 8 267 | 24 | ||||||
21.12.2001 | 371.50 | 0.00% | 26 748 | 72 | 390.30 | +0.67% | 1 042 016 | 2 672 | ||||||
10.12.1998 | 268.00 | -4.28% | 26 800 | 100 | 261.00 | 0.00% | 19 575 | 75 | ||||||
3.2.1998 | 1 350.00 | +0.37% | 27 000 | 20 | 1 320.00 | +1.22% | 11 940 | 9 | ||||||
28.9.1993 | 1 000.00 | 0.00% | 27 000 | 27 | ||||||||||
12.10.2000 | 349.00 | 0.00% | 27 222 | 78 | 305.10 | 0.00% | 4 576 | 15 | ||||||
28.6.2000 | 275.00 | +1.51% | 27 500 | 100 | 256.50 | -10.00% | 30 026 | 104 | ||||||
19.6.2000 | 281.00 | 0.00% | 28 100 | 100 | 281.00 | 0.00% | 3 091 | 11 | ||||||
15.11.1994 | 2 170.00 | +483.00% | 28 210 | 13 | ||||||||||
15.5.1995 | 911.00 | +178.00% | 28 241 | 31 | 950.00 | +1.00% | 14 449 | 15 | ||||||
12.6.1998 | 714.00 | -4.80% | 28 560 | 40 | 663.10 | +0.87% | 32 263 | 46 | ||||||
17.12.1998 | 286.00 | +3.24% | 28 600 | 100 | 273.00 | +9.15% | 0 | 0 | ||||||
22.4.1998 | 1 061.00 | -3.54% | 28 647 | 27 | 1 020.50 | +0.59% | 115 417 | 109 | ||||||
7.8.1995 | 900.00 | 0.00% | 28 800 | 32 | 945.00 | +3.00% | 14 175 | 15 | ||||||
14.1.2002 | 390.00 | 0.00% | 29 250 | 75 | 399.80 | +0.67% | 4 797 | 12 | ||||||
2.3.2000 | 318.00 | 0.00% | 29 256 | 92 | 320.00 | +0.78% | 5 114 | 16 | ||||||
5.8.1997 | 1 951.00 | -2.30% | 29 265 | 15 | 1 935.10 | -0.01% | 110 979 | 56 | ||||||
7.3.2000 | 295.00 | -3.90% | 29 500 | 100 | 306.00 | -0.97% | 918 | 3 | ||||||
22.5.1995 | 960.00 | +105.00% | 29 760 | 31 | 912.50 | +2.00% | 13 815 | 15 | ||||||
3.3.2000 | 305.00 | -4.08% | 30 500 | 100 | 302.90 | -5.34% | 4 431 | 14 | ||||||
9.1.1998 | 1 540.00 | 0.00% | 30 800 | 20 | 1 470.10 | -2.33% | 13 251 | 9 | ||||||
9.4.1999 | 309.00 | +4.74% | 30 900 | 100 | 305.00 | +10.26% | 4 494 | 15 | ||||||
22.1.1998 | 1 410.00 | +0.64% | 31 020 | 22 | 1 390.00 | +3.15% | 17 951 | 13 | ||||||
30.7.1998 | 820.00 | +0.12% | 31 048 | 38 | 802.10 | +0.72% | 21 725 | 27 | ||||||
19.1.1995 | 2 220.00 | +45.00% | 31 080 | 14 | 2 300.00 | -1.00% | 8 390 | 4 | ||||||
2.8.1995 | 946.00 | 0.00% | 31 218 | 33 | 945.00 | -2.00% | 945 | 1 | ||||||
22.6.1998 | 730.00 | -1.35% | 31 390 | 43 | 684.10 | +1.20% | 184 763 | 268 | ||||||
11.5.1998 | 961.00 | -1.93% | 31 713 | 33 | 999.00 | +1.43% | 37 026 | 38 | ||||||
9.3.2000 | 318.00 | +9.65% | 31 800 | 100 | 301.10 | +3.82% | 151 316 | 498 | ||||||
1.8.2000 | 350.00 | +4.69% | 31 850 | 91 | 330.10 | -9.06% | 42 137 | 112 | ||||||
13.4.1999 | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
3.2.2000 | 320.00 | +0.72% | 32 000 | 100 | 320.00 | -1.56% | 74 000 | 230 | ||||||
29.3.2000 | 230.00 | +4.54% | 32 660 | 142 | 226.00 | +2.21% | 24 944 | 111 | ||||||
15.4.1999 | 328.00 | +2.82% | 32 800 | 100 | 350.00 | +11.42% | 10 308 | 32 | ||||||
6.9.2000 | 333.00 | +2.46% | 33 300 | 100 | 330.10 | +6.14% | 539 687 | 1 616 | ||||||
18.2.2000 | 330.00 | -0.30% | 33 330 | 101 | 329.40 | -0.42% | 62 531 | 186 | ||||||
21.5.1998 | 865.00 | -4.94% | 33 735 | 39 | 808.30 | -6.78% | 33 546 | 41 | ||||||
18.8.1998 | 723.00 | -9.73% | 33 865 | 45 | 800.00 | +0.37% | 38 400 | 48 | ||||||
16.4.1999 | 339.00 | +3.35% | 33 900 | 100 | 338.00 | -3.42% | 86 859 | 247 | ||||||
19.5.2000 | 300.00 | 0.00% | 33 900 | 113 | 277.00 | -11.21% | 28 061 | 101 | ||||||
29.12.1999 | 340.00 | 0.00% | 34 000 | 100 | 352.00 | +0.85% | 352 | 1 | ||||||
28.1.1999 | 340.00 | +6.91% | 34 000 | 100 | 320.50 | -0.15% | 61 371 | 186 | ||||||
2.10.1997 | 1 826.00 | -1.29% | 34 694 | 19 | 1 834.20 | -0.40% | 7 337 | 4 | ||||||
28.9.1994 | 2 905.00 | -34.00% | 34 860 | 12 | ||||||||||
27.8.1998 | 672.00 | -4.40% | 34 944 | 52 | 685.20 | -0.63% | 11 648 | 17 | ||||||
|
Údaje o firmách, ČESKÁ ZBROJOVKA
Zpravodajství k akcii ČESKÁ ZBROJOVKA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?