ZZN PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN PELHŘIMOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 331.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1997 | 292.00 | 0.00% | 0 | 0 | 290.10 | -0.30% | 4 061 | 14 | ||||||
12.3.1997 | 292.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
9.4.1997 | 295.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
8.4.1997 | 295.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
7.4.1997 | 295.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
4.4.1997 | 295.00 | 0.00% | 0 | 0 | 280.20 | -4.83% | 7 846 | 28 | ||||||
3.4.1997 | 295.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
2.4.1997 | 295.00 | 0.00% | 6 195 | 21 | 300.10 | +2.28% | 4 201 | 14 | ||||||
1.4.1997 | 295.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
28.3.1997 | 295.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
27.3.1997 | 295.00 | 0.00% | 8 850 | 30 | -1.22% | 0 | ||||||||
25.3.1997 | 296.00 | 0.00% | 0 | 0 | 293.20 | -0.07% | 8 210 | 28 | ||||||
24.3.1997 | 296.00 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
21.3.1997 | 296.00 | 0.00% | 4 144 | 14 | +0.21% | 0 | ||||||||
20.3.1997 | 296.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
19.3.1997 | 296.00 | 0.00% | 51 800 | 175 | 283.70 | -4.17% | 1 702 | 6 | ||||||
6.2.1997 | 150.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
5.2.1997 | 150.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
4.2.1997 | 150.00 | 0.00% | 12 300 | 82 | 108.00 | 0.00% | 1 512 | 14 | ||||||
3.2.1997 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 150.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
22.1.1997 | 150.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
21.1.1997 | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 638 | 14 | ||||||
20.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 130.00 | -4.05% | 1 170 | 9 | ||||||
20.11.1996 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
18.11.1996 | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
13.11.1996 | 150.00 | 0.00% | 2 250 | 15 | -0.03% | 0 | ||||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
22.9.1997 | 61.10 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
18.9.1997 | 61.10 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
17.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
16.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
15.9.1997 | 61.10 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
12.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
11.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
10.9.1997 | 61.10 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
9.9.1997 | 61.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 96.89 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 96.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 125.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 125.17 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
30.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 125.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 125.17 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 125.17 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
2.6.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 125.17 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
14.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 125.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1996 | 310.00 | 0.00% | 0 | 0 | 250.00 | -12.00% | 1 500 | 6 | ||||||
2.4.1996 | 310.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.4.1996 | 310.00 | 0.00% | 15 190 | 49 | 252.50 | -8.00% | 3 535 | 14 | ||||||
29.3.1996 | 310.00 | 0.00% | 0 | 0 | 274.00 | -2.00% | 4 110 | 15 | ||||||
27.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 306.00 | 0.00% | 34 884 | 114 | 280.00 | -2.00% | 3 360 | 12 | ||||||
22.3.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 310.00 | 0.00% | 9 300 | 30 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 320.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 16 370 | 55 | ||||||
15.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 299.00 | 0.00% | 0 | 0 | 214.30 | -7.00% | 9 429 | 44 | ||||||
6.3.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 340.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 8 550 | 30 | ||||||
13.3.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
10.1.1996 | 253.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 1 180 | 5 | ||||||
9.1.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 1 544 | 7 | ||||||
17.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky