ZZN RAKOVNÍK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 73.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 73.20 | 0.00% | 0 | 0 | 74.00 | -5.00% | 5 180 | 70 | ||||||
2.9.1996 | 73.20 | 0.00% | 1 464 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.60 | 0.00% | 826 | 10 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 82.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.3.1997 | 79.80 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
28.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 86.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 5 100 | 60 | ||||||
30.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 83.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
3.2.1997 | 83.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 730 | 20 | ||||||
31.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 83.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 83.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 76.10 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
12.5.1997 | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||||
9.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 76.10 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
28.4.1997 | 76.10 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
25.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 76.10 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
11.4.1997 | 76.10 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
10.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
4.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
1.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
14.3.1997 | 80.10 | 0.00% | 0 | 0 | 86.50 | -4.94% | 865 | 10 | ||||||
13.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 80.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
10.12.1996 | 78.75 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
9.12.1996 | 78.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
6.12.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 82.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 82.68 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
9.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
23.12.1996 | 82.68 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
17.10.1996 | 72.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 74.80 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
24.10.1996 | 74.80 | 0.00% | 0 | 0 | 0.00 | -1.26% | 0 | 0 | ||||||
23.10.1996 | 74.80 | 0.00% | 0 | 0 | 111.00 | +0.51% | 4 795 | 45 | ||||||
22.10.1996 | 74.80 | 0.00% | 0 | 0 | 106.00 | -5.77% | 2 120 | 20 | ||||||
21.10.1996 | 74.80 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 105.00 | +7.69% | 2 100 | 20 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 97.50 | +2.27% | 6 240 | 64 | ||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | +14.85% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 75.50 | +4.86% | 1 057 | 14 | ||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.22 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 220 | 28 | ||||||
14.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.22 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
7.11.1996 | 105.22 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
25.11.1996 | 93.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
10.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
5.10.1995 | 69.30 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
26.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 63.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.9.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 115.00 | 0.00% | 0 | 0 | 109.50 | -10.00% | 10 950 | 100 | ||||||
2.11.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 115.00 | 0.00% | 0 | 0 | 120.50 | -9.00% | 11 498 | 95 | ||||||
|
Údaje o firmách, ZZN RAKOVNÍK
Zpravodajství k akcii ZZN RAKOVNÍK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky