ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2002 | 240.00 | 0.00% | 0 | 0 | 240.40 | 0.00% | 240 | 1 | ||||||
| 16.9.2002 | 240.00 | 0.00% | 0 | 0 | 241.00 | -2.27% | 241 | 1 | ||||||
| 20.3.2002 | 162.06 | 0.00% | 0 | 0 | 178.00 | +0.56% | 178 | 1 | ||||||
| 20.8.2001 | 174.90 | 0.00% | 0 | 0 | 160.90 | +0.06% | 161 | 1 | ||||||
| 27.9.2000 | 165.00 | 0.00% | 0 | 0 | 165.00 | -7.09% | 165 | 1 | ||||||
| 7.1.2000 | 178.00 | 0.00% | 0 | 0 | 186.10 | +0.26% | 186 | 1 | ||||||
| 7.9.1999 | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| 23.7.1997 | 536.00 | +1.13% | 36 448 | 68 | 520.00 | +2.46% | 520 | 1 | ||||||
| 7.8.1995 | 770.00 | +1.98% | 57 750 | 75 | 760.50 | 0.00% | 761 | 1 | ||||||
| 27.10.1995 | 760.00 | -5.00% | 129 960 | 171 | 710.00 | -3.00% | 1 420 | 2 | ||||||
| 16.1.1998 | 500.00 | 0.00% | 50 500 | 101 | 470.10 | -0.72% | 940 | 2 | ||||||
| 31.12.1997 | 451.30 | -1.44% | 903 | 2 | ||||||||||
| 11.10.1999 | 227.90 | -3.02% | 11 395 | 50 | 217.00 | +2.69% | 434 | 2 | ||||||
| 2.6.1999 | 249.30 | +4.96% | 0 | 0 | 211.30 | +0.23% | 422 | 2 | ||||||
| 27.12.1999 | 178.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 370 | 2 | ||||||
| 17.3.2000 | 171.00 | -5.00% | 0 | 0 | 171.50 | +0.11% | 343 | 2 | ||||||
| 17.5.2000 | 170.00 | 0.00% | 0 | 0 | 154.20 | -4.81% | 308 | 2 | ||||||
| 5.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.00 | +0.71% | 280 | 2 | ||||||
| 4.5.2000 | 158.00 | 0.00% | 0 | 0 | 139.00 | -7.82% | 278 | 2 | ||||||
| 21.4.2000 | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
| 30.12.1998 | 316.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 28.8.2000 | 167.22 | 0.00% | 0 | 0 | 148.50 | 0.00% | 297 | 2 | ||||||
| 26.7.2000 | 169.74 | 0.00% | 0 | 0 | 148.50 | +0.06% | 297 | 2 | ||||||
| 23.2.2001 | 158.00 | 0.00% | 474 | 3 | 161.00 | 0.00% | 322 | 2 | ||||||
| 27.9.2001 | 264.00 | +1.54% | 79 200 | 300 | 183.30 | -2.55% | 367 | 2 | ||||||
| 9.7.2001 | 152.25 | 0.00% | 0 | 0 | 137.10 | -2.14% | 274 | 2 | ||||||
| 3.5.2001 | 135.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||
| 23.9.2002 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 11.9.2002 | 245.00 | 0.00% | 0 | 0 | 233.50 | -4.18% | 467 | 2 | ||||||
| 2.9.2002 | 230.00 | 0.00% | 0 | 0 | 232.20 | +0.34% | 464 | 2 | ||||||
| 30.8.2002 | 230.00 | 0.00% | 0 | 0 | 231.40 | +0.12% | 463 | 2 | ||||||
| 11.10.2002 | 216.60 | 0.00% | 0 | 0 | 240.40 | -1.75% | 481 | 2 | ||||||
| 8.10.2002 | 240.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 483 | 2 | ||||||
| 17.6.2002 | 210.00 | 0.00% | 0 | 0 | 226.20 | 0.00% | 452 | 2 | ||||||
| 3.6.2002 | 181.91 | +5.00% | 0 | 0 | 204.00 | -1.82% | 408 | 2 | ||||||
| 15.5.2002 | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
| 27.8.2002 | 230.00 | +2.18% | 574 770 | 2 499 | 230.30 | -3.11% | 691 | 3 | ||||||
| 15.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.10 | +0.04% | 687 | 3 | ||||||
| 19.9.2002 | 240.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 723 | 3 | ||||||
| 25.11.2002 | 204.00 | 0.00% | 0 | 0 | 221.50 | +0.45% | 665 | 3 | ||||||
| 13.5.2002 | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 558 | 3 | ||||||
| 24.1.2001 | 162.91 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 15.12.2000 | 144.40 | 0.00% | 0 | 0 | 152.60 | +1.59% | 456 | 3 | ||||||
| 5.9.2000 | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| 4.1.1999 | 316.00 | 0.00% | 1 264 | 4 | 310.00 | -4.61% | 930 | 3 | ||||||
| 6.8.1998 | 405.00 | 0.00% | 35 235 | 87 | 405.10 | +0.16% | 1 215 | 3 | ||||||
| 22.5.2000 | 170.00 | 0.00% | 34 000 | 200 | 150.30 | +3.58% | 451 | 3 | ||||||
| 1.2.2000 | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
| 9.6.1997 | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| 3.2.1995 | 1 570.00 | -484.00% | 43 960 | 28 | 1 657.50 | +3.00% | 4 973 | 3 | ||||||
| 16.1.1995 | 1 780.00 | 0.00% | 322 180 | 181 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||
| 27.1.1995 | 1 720.00 | -28.00% | 1 436 200 | 835 | 1 617.00 | -2.00% | 6 468 | 4 | ||||||
| 2.5.1995 | 1 030.00 | +98.00% | 277 070 | 269 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 14.7.1997 | 549.00 | +0.91% | 10 980 | 20 | 521.70 | -2.30% | 2 083 | 4 | ||||||
| 25.6.1997 | 488.00 | 0.00% | 40 016 | 82 | 465.20 | 1 860 | 4 | |||||||
| 6.11.1997 | 428.00 | -4.88% | 331 700 | 775 | 433.00 | +3.58% | 1 781 | 4 | ||||||
| 18.2.2000 | 192.00 | 0.00% | 192 000 | 1 000 | 191.60 | +0.84% | 766 | 4 | ||||||
| 25.11.1999 | 205.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 28.4.2000 | 158.00 | 0.00% | 0 | 0 | 150.30 | -0.19% | 601 | 4 | ||||||
| 13.4.2000 | 179.00 | 0.00% | 1 074 | 6 | 161.50 | +2.99% | 646 | 4 | ||||||
| 3.4.2000 | 180.60 | +5.00% | 1 806 | 10 | 163.20 | +1.30% | 652 | 4 | ||||||
| 31.5.2000 | 180.00 | +5.88% | 180 000 | 1 000 | 167.80 | +0.41% | 668 | 4 | ||||||
| 30.7.1999 | 255.00 | -1.92% | 6 120 | 24 | 238.40 | +0.33% | 953 | 4 | ||||||
| 23.7.1999 | 255.00 | -1.16% | 6 375 | 25 | 234.30 | +2.53% | 937 | 4 | ||||||
| 20.7.1998 | 381.00 | +0.26% | 8 382 | 22 | 361.00 | +1.55% | 1 441 | 4 | ||||||
| 9.9.1998 | 351.00 | +4.77% | 15 093 | 43 | 331.10 | +0.54% | 1 323 | 4 | ||||||
| 22.12.1998 | 316.00 | -3.06% | 158 000 | 500 | 316.10 | -1.86% | 1 264 | 4 | ||||||
| 7.4.1999 | 205.00 | 0.00% | 0 | 0 | 205.50 | -8.25% | 831 | 4 | ||||||
| 7.8.2000 | 168.48 | +4.99% | 0 | 0 | 149.00 | +4.92% | 596 | 4 | ||||||
| 22.9.2000 | 165.00 | -0.57% | 1 320 | 8 | 170.10 | -0.58% | 680 | 4 | ||||||
| 3.10.2000 | 180.00 | +9.09% | 1 260 000 | 7 000 | 170.10 | 0.00% | 680 | 4 | ||||||
| 23.10.2000 | 169.15 | +4.99% | 0 | 0 | 165.70 | -5.31% | 663 | 4 | ||||||
| 16.1.2001 | 163.32 | +4.99% | 2 450 | 15 | 160.40 | -0.12% | 642 | 4 | ||||||
| 8.1.2001 | 156.33 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 12.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 31.5.2001 | 145.00 | 0.00% | 0 | 0 | 142.20 | -0.76% | 570 | 4 | ||||||
| 26.3.2002 | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
| 19.2.2002 | 162.06 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
| 21.5.2002 | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
| 17.10.2002 | 240.00 | 0.00% | 0 | 0 | 238.20 | -0.91% | 1 191 | 5 | ||||||
| 22.10.2002 | 240.00 | 0.00% | 0 | 0 | 250.50 | -1.99% | 1 253 | 5 | ||||||
| 1.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.10 | -3.33% | 856 | 5 | ||||||
| 12.3.2002 | 162.06 | 0.00% | 0 | 0 | 167.60 | 0.00% | 838 | 5 | ||||||
| 19.10.2000 | 153.43 | -4.99% | 0 | 0 | 175.10 | 0.00% | 876 | 5 | ||||||
| 13.10.2000 | 173.25 | 0.00% | 0 | 0 | 161.10 | +0.68% | 780 | 5 | ||||||
| 14.8.2000 | 167.64 | 0.00% | 0 | 0 | 160.30 | -0.12% | 802 | 5 | ||||||
| 18.8.2000 | 167.22 | +4.99% | 0 | 0 | 160.00 | 0.00% | 800 | 5 | ||||||
| 7.7.1999 | 280.00 | -1.23% | 7 000 | 25 | 234.00 | +1.12% | 1 170 | 5 | ||||||
| 5.10.1999 | 228.80 | -2.63% | 11 440 | 50 | 205.20 | +0.98% | 1 026 | 5 | ||||||
| 4.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.20 | 0.00% | 776 | 5 | ||||||
| 11.7.2000 | 154.35 | 0.00% | 0 | 0 | 149.80 | -3.41% | 749 | 5 | ||||||
| 15.5.2000 | 165.90 | +5.00% | 0 | 0 | 161.20 | +4.53% | 806 | 5 | ||||||
| 13.1.1998 | 500.00 | 0.00% | 77 500 | 155 | 478.40 | +0.83% | 2 392 | 5 | ||||||
| 30.1.1998 | 466.00 | -4.89% | 14 912 | 32 | 475.00 | +3.23% | 2 834 | 6 | ||||||
| 19.8.1997 | 554.00 | -0.35% | 89 194 | 161 | 531.00 | -0.05% | 3 186 | 6 | ||||||
| 14.1.1997 | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| 12.6.1995 | 915.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 4 845 | 6 | ||||||
| 3.8.1995 | 790.00 | 0.00% | 158 000 | 200 | 766.50 | +1.00% | 4 599 | 6 | ||||||
| 20.4.2000 | 161.55 | -4.99% | 0 | 0 | 144.30 | +0.20% | 866 | 6 | ||||||
| 10.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | 0.00% | 931 | 6 | ||||||
| 24.7.2000 | 161.66 | +4.99% | 970 | 6 | 148.20 | +0.06% | 890 | 6 | ||||||
| 21.7.2000 | 153.97 | 0.00% | 0 | 0 | 148.10 | 0.00% | 889 | 6 | ||||||
| 6.1.2000 | 178.00 | 0.00% | 0 | 0 | 185.60 | -0.26% | 1 114 | 6 | ||||||
| 18.6.1999 | 251.80 | -4.98% | 5 036 | 20 | 230.10 | +0.04% | 1 381 | 6 | ||||||
| 28.12.1998 | 316.00 | 0.00% | 0 | 0 | 305.10 | -3.01% | 1 859 | 6 | ||||||
| 1.9.2000 | 150.92 | -4.99% | 0 | 0 | 160.00 | +7.16% | 960 | 6 | ||||||
| 15.6.2001 | 145.00 | 0.00% | 0 | 0 | 140.00 | +2.11% | 840 | 6 | ||||||
| 7.5.2001 | 135.00 | 0.00% | 0 | 0 | 141.30 | +0.56% | 847 | 6 | ||||||
| 22.5.2001 | 140.00 | 0.00% | 0 | 0 | 137.10 | 0.00% | 823 | 6 | ||||||
| 4.10.2002 | 240.00 | -0.08% | 3 360 | 14 | 241.50 | -1.46% | 1 449 | 6 | ||||||
| 11.12.2002 | 240.00 | 0.00% | 0 | 0 | 230.00 | +0.65% | 1 380 | 6 | ||||||
| 21.8.2002 | 225.10 | 0.00% | 55 191 157 | 212 030 | 229.10 | -1.80% | 1 396 | 6 | ||||||
| 12.7.2002 | 216.00 | 0.00% | 0 | 0 | 229.00 | +0.61% | 1 603 | 7 | ||||||
| 27.5.2002 | 165.00 | 0.00% | 0 | 0 | 199.50 | -9.11% | 1 399 | 7 | ||||||
| 4.11.2002 | 240.00 | 0.00% | 0 | 0 | 251.00 | -1.76% | 1 757 | 7 | ||||||
| 25.3.2002 | 162.06 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| 3.4.2002 | 153.96 | -5.00% | 308 | 2 | 182.10 | -1.56% | 1 275 | 7 | ||||||
| 18.6.2001 | 145.00 | 0.00% | 0 | 0 | 141.20 | +0.85% | 996 | 7 | ||||||
| 10.1.2001 | 148.52 | -4.99% | 0 | 0 | 160.60 | +9.77% | 1 096 | 7 | ||||||
| 23.12.1998 | 316.00 | 0.00% | 0 | 0 | 314.60 | -0.47% | 2 214 | 7 | ||||||
| 30.10.1998 | 380.00 | -5.00% | 0 | 0 | 360.00 | -3.77% | 2 430 | 7 | ||||||
| 3.2.1999 | 260.00 | +0.77% | 1 300 | 5 | 241.10 | -4.36% | 1 699 | 7 | ||||||
| 10.9.1998 | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
| 25.9.1998 | 313.50 | -5.00% | 0 | 0 | 318.00 | -2.71% | 2 204 | 7 | ||||||
| 21.9.1998 | 313.00 | -1.88% | 190 970 | 610 | 291.40 | -3.58% | 2 038 | 7 | ||||||
| 10.6.1999 | 249.00 | +3.75% | 6 225 | 25 | 220.20 | +0.96% | 1 542 | 7 | ||||||
| 2.8.1999 | 242.30 | -4.98% | 5 815 | 24 | 238.50 | +0.04% | 1 671 | 7 | ||||||
| 11.1.2000 | 170.00 | 0.00% | 0 | 0 | 186.00 | -0.05% | 1 302 | 7 | ||||||
| 18.7.2000 | 146.64 | 0.00% | 1 466 | 10 | 153.60 | +3.71% | 1 082 | 7 | ||||||
| 9.5.2000 | 158.00 | 0.00% | 0 | 0 | 140.30 | +0.21% | 959 | 7 | ||||||
| 30.6.1995 | 720.00 | 0.00% | 283 680 | 394 | 702.50 | 0.00% | 4 918 | 7 | ||||||
| 19.6.1995 | 747.00 | 0.00% | 0 | 0 | 731.00 | -9.00% | 5 117 | 7 | ||||||
| 19.9.1995 | 895.00 | +0.56% | 363 370 | 406 | 890.00 | -3.00% | 6 230 | 7 | ||||||
| 12.8.1996 | 606.00 | -0.98% | 34 542 | 57 | 605.00 | 0.00% | 4 283 | 7 | ||||||
| 10.1.1997 | 570.00 | +4.97% | 400 710 | 703 | 545.00 | -6.87% | 4 276 | 8 | ||||||
| 14.10.1996 | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
| 18.8.1997 | 556.00 | +0.72% | 86 180 | 155 | 531.30 | -3.94% | 4 250 | 8 | ||||||
| 17.2.1998 | 460.00 | +0.43% | 34 960 | 76 | 418.40 | -2.02% | 3 449 | 8 | ||||||
| 14.5.1997 | 485.00 | +2.53% | 112 520 | 232 | 473.00 | +8.69% | 3 742 | 8 | ||||||
| 7.9.1995 | 950.00 | +4.05% | 304 000 | 320 | 861.50 | -2.00% | 6 892 | 8 | ||||||
| 22.8.1995 | 850.00 | +0.59% | 376 550 | 443 | 810.50 | +1.00% | 6 484 | 8 | ||||||
| 18.4.1995 | 1 045.00 | -500.00% | 734 635 | 703 | 1 098.50 | -3.00% | 8 531 | 8 | ||||||
| 6.4.2000 | 178.00 | 0.00% | 0 | 0 | 163.30 | +0.98% | 1 306 | 8 | ||||||
| 29.6.2000 | 147.00 | +5.00% | 0 | 0 | 155.10 | +2.57% | 1 241 | 8 | ||||||
| 7.6.1999 | 223.30 | -4.97% | 0 | 0 | 216.10 | 0.00% | 1 729 | 8 | ||||||
| 7.9.1998 | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
| 30.6.1998 | 360.00 | 0.00% | 0 | 0 | 361.00 | +0.50% | 2 888 | 8 | ||||||
| 29.12.1998 | 316.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 2 480 | 8 | ||||||
| 2.2.2001 | 163.17 | +5.00% | 1 795 | 11 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 11.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.40 | 0.00% | 1 324 | 8 | ||||||
| 13.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
| 8.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 1 200 | 8 | ||||||
| 15.4.2002 | 153.96 | 0.00% | 0 | 0 | 182.20 | -2.67% | 1 458 | 8 | ||||||
| 9.7.2002 | 216.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 1 779 | 8 | ||||||
| 12.8.2002 | 214.40 | -7.98% | 455 400 | 2 050 | 233.40 | +0.08% | 2 099 | 9 | ||||||
| 10.12.2002 | 240.00 | 0.00% | 0 | 0 | 228.50 | +0.79% | 2 056 | 9 | ||||||
| 5.12.2002 | 240.00 | 0.00% | 0 | 0 | 225.30 | +1.03% | 2 028 | 9 | ||||||
| 10.4.2001 | 131.96 | -4.99% | 0 | 0 | 145.20 | +0.06% | 1 307 | 9 | ||||||
| 26.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.20 | +0.07% | 1 235 | 9 | ||||||
| 22.6.2001 | 145.00 | 0.00% | 0 | 0 | 137.30 | +0.07% | 1 236 | 9 | ||||||
| 1.8.2001 | 130.54 | 0.00% | 0 | 0 | 140.40 | +0.21% | 1 264 | 9 | ||||||
| 22.8.2000 | 167.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 422 | 9 | ||||||
| 31.7.2000 | 161.26 | -4.99% | 0 | 0 | 149.10 | 0.00% | 1 342 | 9 | ||||||
| 31.1.2001 | 148.00 | 0.00% | 0 | 0 | 150.00 | -5.30% | 1 366 | 9 | ||||||
| 4.12.2000 | 161.10 | 0.00% | 0 | 0 | 145.10 | +1.46% | 1 306 | 9 | ||||||
| 20.10.1998 | 343.00 | -4.98% | 34 300 | 100 | 345.10 | -1.15% | 3 120 | 9 | ||||||
| 3.3.1999 | 190.00 | 0.00% | 0 | 0 | 173.60 | -4.61% | 1 591 | 9 | ||||||
| 9.9.1999 | 246.00 | +2.07% | 12 300 | 50 | 211.00 | +0.95% | 1 897 | 9 | ||||||
| 24.5.2000 | 170.00 | 0.00% | 3 400 | 20 | 165.30 | 0.00% | 1 488 | 9 | ||||||
| 25.4.2000 | 158.00 | 0.00% | 474 | 3 | 150.30 | +4.08% | 1 354 | 9 | ||||||
| 3.3.2000 | 180.00 | -4.78% | 1 620 | 9 | 179.20 | -0.05% | 1 613 | 9 | ||||||
| 1.2.1995 | 1 680.00 | 0.00% | 196 560 | 117 | 1 650.00 | 0.00% | 15 100 | 9 | ||||||
| 31.1.1995 | 1 680.00 | -146.00% | 462 000 | 275 | 1 675.00 | +3.00% | 15 075 | 9 | ||||||
| 27.6.1995 | 720.00 | +2.85% | 87 840 | 122 | 701.00 | +6.00% | 6 309 | 9 | ||||||
| 25.7.1995 | 780.00 | 0.00% | 55 380 | 71 | 751.00 | -1.00% | 6 666 | 9 | ||||||
| 7.7.1997 | 538.00 | +1.89% | 23 672 | 44 | 511.30 | -1.83% | 4 377 | 9 | ||||||
| 23.6.1997 | 513.00 | -1.34% | 31 806 | 62 | 523.00 | -9.54% | 5 230 | 10 | ||||||
| 1.7.1996 | 642.00 | -1.23% | 50 076 | 78 | 616.50 | +5.00% | 6 165 | 10 | ||||||
| 26.8.1996 | 621.00 | -0.16% | 103 707 | 167 | 614.50 | -2.00% | 6 139 | 10 | ||||||
| 19.6.1996 | 670.00 | +1.05% | 192 960 | 288 | 675.00 | -4.00% | 6 780 | 10 | ||||||
| 31.7.1995 | 785.00 | +0.64% | 79 285 | 101 | 761.50 | +3.00% | 7 615 | 10 | ||||||
| 31.5.1995 | 950.00 | -500.00% | 108 300 | 114 | 960.00 | +1.00% | 9 814 | 10 | ||||||
| 28.4.1995 | 1 020.00 | -97.00% | 460 020 | 451 | 1 049.50 | +5.00% | 10 495 | 10 | ||||||
| 10.2.1995 | 1 550.00 | 0.00% | 88 350 | 57 | 1 456.00 | 0.00% | 15 218 | 10 | ||||||
| 31.3.1995 | 1 200.00 | +41.00% | 350 400 | 292 | 1 170.00 | -6.00% | 11 111 | 10 | ||||||
| 10.2.2000 | 173.25 | 0.00% | 0 | 0 | 181.00 | +0.55% | 1 810 | 10 | ||||||
| 8.6.2000 | 180.00 | 0.00% | 0 | 0 | 166.00 | -5.14% | 1 705 | 10 | ||||||
| 28.6.2000 | 140.00 | 0.00% | 0 | 0 | 151.20 | 0.00% | 1 512 | 10 | ||||||
| 4.6.1999 | 235.00 | -2.08% | 5 875 | 25 | 216.10 | +0.41% | 2 157 | 10 | ||||||
| 13.4.1999 | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.72% | 2 048 | 10 | ||||||
| 26.4.1999 | 210.00 | 0.00% | 0 | 0 | 205.10 | -2.33% | 2 051 | 10 | ||||||
| 22.1.2001 | 155.16 | -4.99% | 0 | 0 | 165.30 | +2.86% | 1 662 | 10 | ||||||
| 2.8.2000 | 160.86 | -4.99% | 0 | 0 | 149.50 | -8.84% | 1 494 | 10 | ||||||
| 21.8.2000 | 167.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
| 13.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.60 | +0.12% | 1 656 | 10 | ||||||
| 20.9.2000 | 165.96 | 0.00% | 0 | 0 | 170.00 | +2.78% | 1 674 | 10 | ||||||
| 15.9.2000 | 165.96 | 0.00% | 0 | 0 | 165.50 | +0.06% | 1 655 | 10 | ||||||
| 24.7.2001 | 130.54 | 0.00% | 0 | 0 | 140.20 | -0.70% | 1 402 | 10 | ||||||
| 16.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.40 | 0.00% | 1 504 | 10 | ||||||
| 16.8.2002 | 225.10 | 0.00% | 0 | 0 | 233.60 | 0.00% | 2 336 | 10 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
