ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.2002 | 1 770.00 | 0.00% | 0 | 0 | 1 955.00 | +0.25% | 23 424 | 12 | ||||||
| 13.3.2002 | 1 770.00 | 0.00% | 0 | 0 | 1 950.00 | +0.66% | 39 000 | 20 | ||||||
| 12.3.2002 | 1 770.00 | 0.00% | 0 | 0 | 1 937.10 | +0.05% | 61 984 | 32 | ||||||
| 11.3.2002 | 1 770.00 | 0.00% | 0 | 0 | 1 936.10 | 0.00% | 36 786 | 19 | ||||||
| 8.3.2002 | 1 770.00 | 0.00% | 0 | 0 | 1 936.00 | +0.67% | 23 176 | 12 | ||||||
| 7.3.2002 | 1 770.00 | 0.00% | 0 | 0 | 1 923.00 | -1.43% | 9 699 | 5 | ||||||
| 6.3.2002 | 1 770.00 | 0.00% | 0 | 0 | 1 951.00 | 0.00% | 27 314 | 14 | ||||||
| 5.3.2002 | 1 770.00 | +0.51% | 8 850 | 5 | 1 951.00 | +1.03% | 15 568 | 8 | ||||||
| 4.3.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 931.00 | +0.57% | 26 972 | 14 | ||||||
| 1.3.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 920.00 | +0.52% | 38 494 | 20 | ||||||
| 28.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 34 392 | 18 | ||||||
| 27.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 910.00 | +0.76% | 37 960 | 20 | ||||||
| 26.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 895.50 | -4.02% | 34 206 | 18 | ||||||
| 25.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 7 900 | 4 | ||||||
| 22.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 975.00 | +1.10% | 31 573 | 16 | ||||||
| 21.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 953.50 | -0.63% | 45 193 | 23 | ||||||
| 20.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 966.00 | +3.47% | 52 125 | 27 | ||||||
| 19.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 900.00 | +0.76% | 35 906 | 19 | ||||||
| 18.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 885.50 | +0.63% | 60 298 | 32 | ||||||
| 15.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 873.60 | +0.18% | 37 086 | 20 | ||||||
| 14.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 870.10 | +1.19% | 18 681 | 10 | ||||||
| 13.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 848.00 | +0.21% | 18 469 | 10 | ||||||
| 12.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 844.00 | +0.13% | 11 062 | 6 | ||||||
| 11.2.2002 | 1 761.00 | 0.00% | 0 | 0 | 1 841.60 | +0.35% | 36 686 | 20 | ||||||
| 8.2.2002 | 1 761.00 | +2.32% | 17 610 | 10 | 1 835.00 | +2.08% | 36 761 | 20 | ||||||
| 7.2.2002 | 1 721.00 | 0.00% | 0 | 0 | 1 797.50 | -0.13% | 224 951 | 120 | ||||||
| 6.2.2002 | 1 721.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 180 | 4 | ||||||
| 5.2.2002 | 1 721.00 | +1.12% | 3 442 | 2 | 1 800.00 | +2.76% | 39 410 | 22 | ||||||
| 4.2.2002 | 1 702.00 | 0.00% | 0 | 0 | 1 751.50 | -3.76% | 3 029 597 | 1 683 | ||||||
| 1.2.2002 | 1 702.00 | 0.00% | 0 | 0 | 1 820.10 | +0.78% | 29 038 | 16 | ||||||
| 31.1.2002 | 1 702.00 | 0.00% | 0 | 0 | 1 806.00 | +0.33% | 63 226 | 35 | ||||||
| 30.1.2002 | 1 702.00 | +0.06% | 3 404 | 2 | 1 800.00 | 0.00% | 25 200 | 14 | ||||||
| 29.1.2002 | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | +1.68% | 16 200 | 9 | ||||||
| 28.1.2002 | 1 701.00 | 0.00% | 0 | 0 | 1 770.10 | -1.66% | 23 340 | 13 | ||||||
| 25.1.2002 | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 19 700 | 11 | ||||||
| 24.1.2002 | 1 701.00 | +0.06% | 13 608 | 8 | 1 800.00 | 0.00% | 7 100 | 4 | ||||||
| 23.1.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 10 800 | 6 | ||||||
| 22.1.2002 | 1 700.00 | -0.35% | 1 700 | 1 | 1 800.00 | 0.00% | 50 100 | 28 | ||||||
| 21.1.2002 | 1 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 17 800 | 10 | ||||||
| 18.1.2002 | 1 706.00 | -0.81% | 8 518 | 5 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| 17.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 800.00 | +2.56% | 17 731 | 10 | ||||||
| 16.1.2002 | 1 720.00 | 0.00% | 10 320 | 6 | 1 755.00 | 0.00% | 22 815 | 13 | ||||||
| 15.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 755.00 | +0.22% | 31 548 | 18 | ||||||
| 14.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 751.00 | +2.96% | 14 008 | 8 | ||||||
| 11.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 700.50 | -2.85% | 3 401 | 2 | ||||||
| 10.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 750.50 | -0.02% | 38 518 | 22 | ||||||
| 9.1.2002 | 1 720.00 | 0.00% | 3 440 | 2 | 1 751.00 | +2.99% | 24 310 | 14 | ||||||
| 8.1.2002 | 1 720.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 40 682 | 24 | ||||||
| 7.1.2002 | 1 720.00 | 0.00% | 3 440 | 2 | 1 700.10 | 0.00% | 6 800 | 4 | ||||||
| 4.1.2002 | 1 720.00 | +0.58% | 3 440 | 2 | 1 700.10 | +0.89% | 17 001 | 10 | ||||||
| 3.1.2002 | 1 710.00 | 0.00% | 0 | 0 | 1 685.10 | 0.00% | 45 498 | 27 | ||||||
| 2.1.2002 | 1 710.00 | 0.00% | 13 176 | 8 | 1 685.10 | 0.00% | 6 740 | 4 | ||||||
| 28.12.2001 | 1 710.00 | 0.00% | 0 | 0 | 1 685.10 | +1.50% | 38 672 | 23 | ||||||
| 27.12.2001 | 1 710.00 | 0.00% | 0 | 0 | 1 660.10 | +0.60% | 26 552 | 16 | ||||||
| 21.12.2001 | 1 710.00 | 0.00% | 23 940 | 14 | 1 650.10 | +3.12% | 109 596 | 66 | ||||||
| 20.12.2001 | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.60% | 239 777 | 144 | ||||||
| 19.12.2001 | 1 710.00 | 0.00% | 0 | 0 | 1 660.00 | +7.95% | 210 144 | 126 | ||||||
| 18.12.2001 | 1 710.00 | -1.16% | 34 200 | 20 | 1 537.70 | -6.81% | 273 807 | 168 | ||||||
| 17.12.2001 | 1 730.00 | 0.00% | 17 300 | 10 | 1 650.10 | -2.93% | 446 738 | 262 | ||||||
| 14.12.2001 | 1 730.00 | +1.47% | 10 380 | 6 | 1 700.00 | +3.02% | 193 739 | 112 | ||||||
| 13.12.2001 | 1 705.00 | +3.77% | 51 150 | 30 | 1 650.10 | -1.77% | 107 274 | 65 | ||||||
| 12.12.2001 | 1 643.00 | -4.97% | 6 572 | 4 | 1 680.00 | -2.32% | 127 441 | 75 | ||||||
| 11.12.2001 | 1 729.00 | -5.00% | 0 | 0 | 1 720.00 | -2.27% | 105 613 | 61 | ||||||
| 10.12.2001 | 1 820.00 | -1.99% | 36 400 | 20 | 1 760.00 | +3.52% | 64 079 | 37 | ||||||
| 7.12.2001 | 1 857.00 | +0.11% | 96 564 | 52 | 1 700.10 | -5.55% | 115 102 | 66 | ||||||
| 6.12.2001 | 1 855.00 | -2.68% | 3 710 | 2 | 1 800.00 | -2.70% | 108 625 | 60 | ||||||
| 5.12.2001 | 1 906.00 | 0.00% | 0 | 0 | 1 850.00 | -4.39% | 92 994 | 49 | ||||||
| 4.12.2001 | 1 906.00 | 0.00% | 0 | 0 | 1 935.00 | +5.73% | 161 938 | 84 | ||||||
| 3.12.2001 | 1 906.00 | +0.16% | 3 812 | 2 | 1 830.00 | -4.68% | 125 023 | 65 | ||||||
| 30.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 920.00 | -0.77% | 153 876 | 80 | ||||||
| 29.11.2001 | 1 903.00 | 0.00% | 17 127 | 9 | 1 935.00 | +0.57% | 147 328 | 77 | ||||||
| 28.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 924.00 | -0.31% | 132 846 | 69 | ||||||
| 27.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 930.00 | -1.07% | 144 580 | 75 | ||||||
| 26.11.2001 | 1 903.00 | 0.00% | 9 515 | 5 | 1 951.00 | +0.67% | 139 434 | 72 | ||||||
| 23.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 938.00 | +0.15% | 120 262 | 62 | ||||||
| 22.11.2001 | 1 903.00 | 0.00% | 0 | 0 | 1 935.00 | +3.17% | 128 092 | 66 | ||||||
| 21.11.2001 | 1 903.00 | +0.11% | 3 806 | 2 | 1 875.50 | -1.96% | 124 215 | 64 | ||||||
| 20.11.2001 | 1 901.00 | +0.53% | 11 406 | 6 | 1 913.10 | -1.94% | 108 496 | 56 | ||||||
| 19.11.2001 | 1 891.00 | +5.00% | 0 | 0 | 1 951.00 | +2.36% | 3 286 051 | 1 729 | ||||||
| 16.11.2001 | 1 801.00 | -2.91% | 7 204 | 4 | 1 906.00 | -0.26% | 124 164 | 65 | ||||||
| 15.11.2001 | 1 855.00 | 0.00% | 0 | 0 | 1 911.00 | +0.04% | 135 527 | 71 | ||||||
| 14.11.2001 | 1 855.00 | -0.22% | 3 710 | 2 | 1 910.10 | +0.52% | 110 686 | 58 | ||||||
| 13.11.2001 | 1 859.00 | -4.96% | 0 | 0 | 1 900.10 | -2.56% | 138 827 | 72 | ||||||
| 12.11.2001 | 1 956.00 | +0.31% | 15 648 | 8 | 1 950.10 | 0.00% | 56 553 | 29 | ||||||
| 9.11.2001 | 1 950.00 | -0.15% | 27 300 | 14 | 1 950.10 | -0.02% | 75 705 | 39 | ||||||
| 8.11.2001 | 1 953.00 | -0.10% | 3 906 | 2 | 1 950.50 | -0.02% | 92 403 | 49 | ||||||
| 7.11.2001 | 1 955.00 | 0.00% | 0 | 0 | 1 951.00 | -0.05% | 85 860 | 44 | ||||||
| 6.11.2001 | 1 955.00 | +0.10% | 25 415 | 13 | 1 952.00 | 0.00% | 50 648 | 26 | ||||||
| 5.11.2001 | 1 953.00 | 0.00% | 27 342 | 14 | 1 952.00 | +6.95% | 46 440 | 24 | ||||||
| 2.11.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 825.10 | -1.35% | 66 753 | 37 | ||||||
| 1.11.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 850.10 | -2.62% | 104 344 | 55 | ||||||
| 31.10.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 900.00 | -2.36% | 126 610 | 66 | ||||||
| 30.10.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 946.10 | -0.20% | 124 119 | 64 | ||||||
| 29.10.2001 | 1 953.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 78 551 | 41 | ||||||
| 26.10.2001 | 1 953.00 | +0.05% | 11 718 | 6 | 1 950.10 | +5.25% | 83 799 | 43 | ||||||
| 25.10.2001 | 1 952.00 | 0.00% | 110 253 904 | 52 502 | 1 852.80 | -4.98% | 23 006 | 12 | ||||||
| 24.10.2001 | 1 952.00 | 0.00% | 62 464 | 32 | 1 950.10 | -0.09% | 76 073 | 39 | ||||||
| 23.10.2001 | 1 952.00 | +0.05% | 240 642 | 126 | 1 952.00 | +2.94% | 50 045 | 26 | ||||||
| 22.10.2001 | 1 951.00 | 0.00% | 0 | 0 | 1 896.10 | +0.16% | 41 770 | 22 | ||||||
| 19.10.2001 | 1 951.00 | +0.05% | 3 902 | 2 | 1 893.00 | -0.39% | 54 933 | 29 | ||||||
| 18.10.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 900.50 | 0.00% | 48 355 | 25 | ||||||
| 17.10.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 900.50 | +0.44% | 39 788 | 21 | ||||||
| 16.10.2001 | 1 950.00 | 0.00% | 23 400 | 12 | 1 892.10 | +0.31% | 22 704 | 12 | ||||||
| 15.10.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 886.10 | -0.25% | 77 378 | 41 | ||||||
| 12.10.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 891.00 | +1.09% | 26 467 | 14 | ||||||
| 11.10.2001 | 1 950.00 | 0.00% | 0 | 0 | 1 870.50 | -1.55% | 34 113 | 18 | ||||||
| 10.10.2001 | 1 950.00 | 0.00% | 111 150 | 57 | 1 900.00 | +2.69% | 36 048 | 19 | ||||||
| 9.10.2001 | 1 950.00 | +4.28% | 209 976 | 108 | 1 850.10 | -2.12% | 56 198 | 30 | ||||||
| 8.10.2001 | 1 870.00 | 0.00% | 3 740 | 2 | 1 890.30 | 0.00% | 22 704 | 12 | ||||||
| 5.10.2001 | 1 870.00 | 0.00% | 0 | 0 | 1 890.30 | 0.00% | 35 919 | 19 | ||||||
| 4.10.2001 | 1 870.00 | -1.32% | 22 440 | 12 | 1 890.30 | -0.03% | 22 562 | 12 | ||||||
| 3.10.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 891.00 | +3.90% | 68 064 | 36 | ||||||
| 2.10.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 820.00 | -3.19% | 104 250 | 57 | ||||||
| 1.10.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 880.10 | -0.68% | 11 332 | 6 | ||||||
| 27.9.2001 | 1 835.00 | 0.00% | 0 | 0 | 1 893.00 | -0.21% | 37 825 | 20 | ||||||
| 26.9.2001 | 1 895.00 | 0.00% | 0 | 0 | 1 897.00 | 0.00% | 41 734 | 22 | ||||||
| 25.9.2001 | 1 895.00 | +1.82% | 11 370 | 6 | 1 897.00 | -0.15% | 45 510 | 24 | ||||||
| 24.9.2001 | 1 861.00 | 0.00% | 0 | 0 | 1 900.00 | +0.21% | 15 190 | 8 | ||||||
| 21.9.2001 | 1 861.00 | 0.00% | 0 | 0 | 1 896.00 | -0.21% | 26 492 | 14 | ||||||
| 20.9.2001 | 1 861.00 | 0.00% | 0 | 0 | 1 900.00 | +0.26% | 15 192 | 8 | ||||||
| 19.9.2001 | 1 861.00 | 0.00% | 0 | 0 | 1 895.00 | +1.33% | 50 886 | 27 | ||||||
| 18.9.2001 | 1 861.00 | 0.00% | 0 | 0 | 1 870.00 | +1.08% | 47 050 | 25 | ||||||
| 17.9.2001 | 1 861.00 | 0.00% | 26 054 | 14 | 1 850.00 | 0.00% | 48 124 | 26 | ||||||
| 14.9.2001 | 1 861.00 | +2.47% | 18 610 | 10 | 1 850.00 | 0.00% | 25 841 | 14 | ||||||
| 13.9.2001 | 1 816.00 | +4.97% | 0 | 0 | 1 850.10 | +1.31% | 55 460 | 30 | ||||||
| 12.9.2001 | 1 730.00 | -4.99% | 0 | 0 | 1 826.00 | -1.54% | 147 957 | 80 | ||||||
| 11.9.2001 | 1 821.00 | 0.00% | 0 | 0 | 1 854.60 | +0.13% | 37 092 | 20 | ||||||
| 10.9.2001 | 1 821.00 | +0.33% | 10 926 | 6 | 1 852.10 | 0.00% | 25 929 | 14 | ||||||
| 7.9.2001 | 1 815.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 31 410 | 17 | ||||||
| 6.9.2001 | 1 815.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 37 250 | 20 | ||||||
| 5.9.2001 | 1 815.00 | 0.00% | 0 | 0 | 1 852.00 | 0.00% | 73 808 | 40 | ||||||
| 4.9.2001 | 1 815.00 | +2.65% | 14 520 | 8 | 1 852.00 | +2.42% | 126 577 | 69 | ||||||
| 3.9.2001 | 1 768.00 | +3.27% | 24 752 | 14 | 1 808.10 | +1.01% | 27 098 | 15 | ||||||
| 31.8.2001 | 1 712.00 | -4.99% | 0 | 0 | 1 790.00 | +0.44% | 25 020 | 14 | ||||||
| 30.8.2001 | 1 802.00 | 0.00% | 0 | 0 | 1 782.00 | +0.55% | 71 200 | 40 | ||||||
| 29.8.2001 | 1 802.00 | +2.09% | 14 416 | 8 | 1 772.10 | +0.06% | 35 703 | 20 | ||||||
| 28.8.2001 | 1 765.00 | 0.00% | 0 | 0 | 1 771.00 | +0.04% | 14 177 | 8 | ||||||
| 27.8.2001 | 1 765.00 | +0.85% | 10 590 | 6 | 1 770.20 | +0.28% | 40 676 | 23 | ||||||
| 24.8.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 765.20 | +0.69% | 21 103 | 12 | ||||||
| 23.8.2001 | 1 750.00 | 0.00% | 0 | 0 | 1 753.10 | -1.78% | 63 831 | 36 | ||||||
| 22.8.2001 | 1 750.00 | -1.85% | 10 500 | 6 | 1 785.00 | +4.65% | 47 145 | 27 | ||||||
| 21.8.2001 | 1 783.00 | 0.00% | 0 | 0 | 1 705.60 | -4.17% | 37 678 | 22 | ||||||
| 20.8.2001 | 1 783.00 | 0.00% | 0 | 0 | 1 780.00 | -0.05% | 39 174 | 22 | ||||||
| 17.8.2001 | 1 783.00 | +0.73% | 14 264 | 8 | 1 781.00 | +0.50% | 28 289 | 16 | ||||||
| 16.8.2001 | 1 770.00 | -0.84% | 276 120 | 156 | 1 772.00 | +0.11% | 14 179 | 8 | ||||||
| 15.8.2001 | 1 785.00 | +0.11% | 3 570 | 2 | 1 770.00 | -0.56% | 24 661 | 14 | ||||||
| 14.8.2001 | 1 783.00 | +0.11% | 10 698 | 6 | 1 780.10 | +0.70% | 39 131 | 22 | ||||||
| 13.8.2001 | 1 781.00 | +0.22% | 10 686 | 6 | 1 767.60 | +0.23% | 35 535 | 20 | ||||||
| 10.8.2001 | 1 777.00 | +1.19% | 7 108 | 4 | 1 763.50 | -0.36% | 63 518 | 36 | ||||||
| 9.8.2001 | 1 756.00 | 0.00% | 0 | 0 | 1 770.00 | -1.66% | 28 286 | 16 | ||||||
| 8.8.2001 | 1 756.00 | 0.00% | 0 | 0 | 1 800.00 | +2.68% | 53 042 | 30 | ||||||
| 7.8.2001 | 1 756.00 | +1.32% | 7 024 | 4 | 1 753.00 | +0.57% | 73 560 | 42 | ||||||
| 6.8.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 743.00 | +0.17% | 73 976 | 42 | ||||||
| 3.8.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 740.00 | -0.57% | 38 133 | 22 | ||||||
| 2.8.2001 | 1 733.00 | 0.00% | 0 | 0 | 1 750.00 | -0.11% | 41 688 | 24 | ||||||
| 1.8.2001 | 1 733.00 | +0.17% | 3 466 | 2 | 1 752.00 | 0.00% | 29 684 | 17 | ||||||
| 31.7.2001 | 1 730.00 | +0.87% | 20 760 | 12 | 1 752.00 | +0.05% | 35 291 | 20 | ||||||
| 30.7.2001 | 1 715.00 | 0.00% | 0 | 0 | 1 751.00 | +0.05% | 24 473 | 14 | ||||||
| 27.7.2001 | 1 715.00 | 0.00% | 0 | 0 | 1 750.10 | +0.52% | 47 138 | 27 | ||||||
| 26.7.2001 | 1 715.00 | 0.00% | 0 | 0 | 1 741.00 | +0.17% | 105 975 | 61 | ||||||
| 25.7.2001 | 1 715.00 | +0.23% | 17 150 | 10 | 1 738.00 | -0.17% | 55 630 | 32 | ||||||
| 24.7.2001 | 1 711.00 | 0.00% | 0 | 0 | 1 741.00 | +1.68% | 32 866 | 19 | ||||||
| 23.7.2001 | 1 711.00 | 0.00% | 0 | 0 | 1 712.10 | -0.75% | 27 273 | 16 | ||||||
| 20.7.2001 | 1 711.00 | 0.00% | 0 | 0 | 1 725.10 | +1.47% | 57 936 | 34 | ||||||
| 19.7.2001 | 1 711.00 | 0.00% | 10 266 | 6 | 1 700.00 | -0.11% | 110 405 | 65 | ||||||
| 18.7.2001 | 1 711.00 | +0.35% | 3 422 | 2 | 1 702.00 | -0.52% | 44 348 | 26 | ||||||
| 17.7.2001 | 1 705.00 | +1.42% | 5 115 | 3 | 1 711.00 | +0.41% | 22 243 | 13 | ||||||
| 16.7.2001 | 1 681.00 | +0.05% | 10 086 | 6 | 1 704.00 | -0.40% | 34 133 | 20 | ||||||
| 13.7.2001 | 1 680.00 | -2.32% | 6 720 | 4 | 1 711.00 | -0.72% | 53 313 | 31 | ||||||
| 12.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 723.50 | -0.43% | 6 891 | 4 | ||||||
| 11.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 731.00 | +0.52% | 38 015 | 22 | ||||||
| 10.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 722.00 | +1.11% | 27 319 | 16 | ||||||
| 9.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 703.00 | +0.17% | 34 108 | 20 | ||||||
| 4.7.2001 | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.37% | 176 410 | 104 | ||||||
| 3.7.2001 | 1 720.00 | 0.00% | 6 880 | 4 | 1 660.50 | +0.03% | 9 964 | 6 | ||||||
| 2.7.2001 | 1 720.00 | +0.17% | 3 440 | 2 | 1 660.00 | +0.47% | 28 220 | 17 | ||||||
| 29.6.2001 | 1 717.00 | -0.75% | 10 302 | 6 | 1 652.10 | -2.58% | 23 566 | 14 | ||||||
| 28.6.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 696.00 | -0.70% | 57 860 | 34 | ||||||
| 27.6.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | 0.00% | 34 318 | 20 | ||||||
| 26.6.2001 | 1 730.00 | 0.00% | 0 | 0 | 1 708.00 | -0.98% | 20 681 | 12 | ||||||
| 25.6.2001 | 1 730.00 | +0.87% | 1 736 880 | 1 004 | 1 725.00 | +1.33% | 82 055 | 48 | ||||||
| 22.6.2001 | 1 715.00 | 0.00% | 0 | 0 | 1 702.20 | -1.09% | 42 804 | 25 | ||||||
| 21.6.2001 | 1 715.00 | +0.52% | 39 445 | 23 | 1 721.10 | +1.09% | 34 453 | 20 | ||||||
| 20.6.2001 | 1 706.00 | 0.00% | 0 | 0 | 1 702.50 | -1.30% | 111 491 | 65 | ||||||
| 19.6.2001 | 1 706.00 | 0.00% | 0 | 0 | 1 725.00 | +2.13% | 44 510 | 26 | ||||||
| 18.6.2001 | 1 706.00 | +0.05% | 23 884 | 14 | 1 689.00 | -0.05% | 23 656 | 14 | ||||||
| 15.6.2001 | 1 705.00 | +0.17% | 10 230 | 6 | 1 690.00 | +6.28% | 13 313 | 8 | ||||||
| 14.6.2001 | 1 702.00 | +0.11% | 3 404 | 2 | 1 590.00 | -5.35% | 21 626 | 13 | ||||||
| 13.6.2001 | 1 700.00 | 0.00% | 8 500 | 5 | 1 680.00 | -2.32% | 50 130 | 30 | ||||||
| 12.6.2001 | 1 700.00 | +0.29% | 57 764 | 34 | 1 720.00 | +3.61% | 32 280 | 19 | ||||||
| 11.6.2001 | 1 695.00 | +0.29% | 3 390 | 2 | 1 660.00 | 0.00% | 13 114 | 8 | ||||||
| 8.6.2001 | 1 690.00 | -0.29% | 13 520 | 8 | 1 660.00 | 0.00% | 16 600 | 10 | ||||||
| 7.6.2001 | 1 695.00 | 0.00% | 3 390 | 2 | 1 660.00 | +0.54% | 46 452 | 28 | ||||||
| 6.6.2001 | 1 695.00 | -0.29% | 27 120 | 16 | 1 651.00 | -0.60% | 89 373 | 54 | ||||||
| 5.6.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 661.00 | +0.08% | 23 296 | 14 | ||||||
| 4.6.2001 | 1 700.00 | +0.59% | 13 600 | 8 | 1 659.60 | -1.79% | 45 012 | 27 | ||||||
| 1.6.2001 | 1 690.00 | -0.64% | 8 450 | 5 | 1 690.00 | 0.00% | 61 380 | 36 | ||||||
| 31.5.2001 | 1 701.00 | 0.00% | 27 216 | 16 | 1 690.00 | +0.52% | 50 734 | 30 | ||||||
| 30.5.2001 | 1 701.00 | 0.00% | 0 | 0 | 1 681.10 | +0.66% | 44 564 | 26 | ||||||
| 29.5.2001 | 1 701.00 | -0.05% | 3 402 | 2 | 1 670.00 | -1.53% | 37 302 | 22 | ||||||
| ||||||||||||||
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
13.11.2006 Mizí nejstarší značka českého bankovnictví (Kurzy.cz) Údaje o firmách
04.08.2006 Živnobanka za 1H zvýšila zisk o 100% (Kurzy.cz) Akcie v ČR
06.03.2006 Živnobanka loni mírně zvýšila zisk na 198 mil.Kč (Kurzy.cz) Akcie v ČR
02.11.2005 Živnostenská banka a HVB Bank se sloučí (Kurzy.cz) Akcie v ČR
02.11.2005 Živnobanka za 3 čtvrtletí s čistým ziskem 195,4 mil.Kč (Kurzy.cz) Akcie v ČR
12.08.2005 Smrt minoritních akcionářů - ŽB, Stock Plzeň, Bohemia Sekt .... tj. monitor VH pro 3... (ČEKIA, a.s.) Akcie v ČR
28.07.2005 RMS otevře volný trh - obchody s OKD, ISPAT, ČS a další (Kurzy.cz) Akcie v ČR
07.04.2005 Investice do strukturovaných vkladů ŽB dosáhly 750 mil.Kč (Kurzy.cz) Údaje o firmách
25.10.2004 Živnobance klesl zisk na 149 mil. Kč (ČIA) Akcie v ČR
13.10.2004 ŽB upisuje 2. emisi garantovaného vkladu Eurotop (ČIA) Akcie v ČR
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
02.02.2007 Pětina klientů Živnostenské banky využívá balíčky „all inclusive“ (Kurzy.cz) Osobní finance
01.06.2005 Živnostenská banka snižuje sazby u hypoték a spotřebitelských úvěrů (Kurzy.cz) Tiskové zprávy
01.02.2005 Živnostenská banka výrazně snižuje sazby hypoték (AliaWeb) Tiskové zprávy
04.12.2003 Akcie Živnostenské banky odejdou z pražské burzy (ČIA) Údaje o firmách
14.04.2003 Unicredito odkupuje akcie Živnostenské banky za 4 759 Kč (RM-Systém a.s.) Akcie v ČR
19.02.2003 K odkupu akcií Živnostenská banka a.s., (AliaWeb) Údaje o firmách
27.06.2001 Kunert odchází z Živnostenské banky (Kurzy.cz) Údaje o firmách
27.06.2001 Kunert odchází ze Živnostenské banky (AliaWeb) Investice
28.07.2000 Živnostenská banka zvýšila svůj zisk (AliaWeb) Údaje o firmách
14.06.1999 Živnostenská banka rozdělila zisk za rok 1998 (ČEKIA, a.s.) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
