ČSAD Č. BUDĚJOVICE, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 75.17 | -4.99% | 5 112 | 68 | 80.00 | -3.00% | 3 712 | 48 | ||||||
| 19.8.1996 | 75.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 76.00 | 0.00% | 3 648 | 48 | +6.00% | 0 | 0 | |||||||
| 10.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.10 | -1.00% | 160 | 2 | ||||||
| 9.9.1996 | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| 6.9.1996 | 76.00 | -2.72% | 7 448 | 98 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 76.00 | 0.00% | 3 648 | 48 | -7.00% | 0 | 0 | |||||||
| 3.5.1995 | 76.00 | 0.00% | 5 168 | 68 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||||
| 6.6.1995 | 76.39 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 77.00 | -3.27% | 2 772 | 36 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 77.10 | -4.93% | 13 878 | 180 | 83.00 | +2.00% | 770 | 10 | ||||||
| 25.4.1995 | 77.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.17 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.4.1995 | 77.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.6.1996 | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
| 3.6.1996 | 77.20 | -4.99% | 3 860 | 50 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 77.30 | +0.12% | 1 237 | 16 | 78.10 | -3.00% | 3 046 | 39 | ||||||
| 19.4.1995 | 77.55 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1996 | 78.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| 24.7.1996 | 78.00 | 0.00% | 2 808 | 36 | 91.00 | +6.00% | 3 625 | 40 | ||||||
| 23.7.1996 | 78.00 | 0.00% | 1 248 | 16 | +7.00% | 0 | 0 | |||||||
| 22.7.1996 | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
| 5.9.1996 | 78.13 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.8.1996 | 78.72 | -4.99% | 1 574 | 20 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 78.92 | +4.98% | 6 314 | 80 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 79.03 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
| 25.9.1996 | 79.03 | -4.98% | 4 268 | 54 | 80.10 | -1.56% | 2 932 | 37 | ||||||
| 20.8.1996 | 79.12 | +4.98% | 1 899 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 79.32 | -4.99% | 2 538 | 32 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
| 15.7.1996 | 79.61 | -4.98% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 12.8.1996 | 79.72 | -4.99% | 1 276 | 16 | 91.00 | +3.00% | 18 837 | 207 | ||||||
| 12.9.1996 | 79.80 | +5.00% | 1 596 | 20 | +5.00% | 0 | 0 | |||||||
| 19.7.1996 | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 13.9.1996 | 80.00 | +0.25% | 2 400 | 30 | 83.00 | -7.00% | 996 | 12 | ||||||
| 2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
| 30.9.1996 | 80.00 | 0.00% | 0 | 0 | 75.10 | -3.76% | 4 354 | 58 | ||||||
| 27.9.1996 | 80.00 | +1.22% | 24 640 | 308 | 79.00 | -1.14% | 3 120 | 40 | ||||||
| 1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
| 28.7.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| 25.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 080 | 26 | ||||||
| 24.7.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
| 20.7.1995 | 80.00 | 0.00% | 5 920 | 74 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| 18.7.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 80.00 | 0.00% | 4 000 | 50 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 80.00 | -1.25% | 800 | 10 | +9.00% | 0 | 0 | |||||||
| 7.6.1995 | 80.20 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.85 | -4.99% | 43 174 | 534 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
| 24.6.1996 | 81.02 | +4.98% | 3 565 | 44 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
| 23.6.1995 | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
| 24.4.1995 | 81.22 | -499.00% | 812 | 10 | +6.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
| 31.5.1996 | 81.26 | 0.00% | 0 | 0 | 78.60 | -7.00% | 1 572 | 20 | ||||||
| 30.5.1996 | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
| 20.4.1995 | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||||
| 28.5.1996 | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
| 26.7.1996 | 81.90 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 4.9.1996 | 82.24 | -4.99% | 0 | 0 | 78.00 | +2.00% | 3 120 | 40 | ||||||
| 29.8.1996 | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
| 27.8.1996 | 82.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.9.1996 | 83.18 | -4.99% | 0 | 0 | 80.50 | +0.49% | 7 728 | 96 | ||||||
| 20.9.1996 | 83.39 | +4.99% | 2 835 | 34 | +6.00% | 0 | 0 | |||||||
| 15.8.1996 | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
| 18.9.1996 | 83.60 | -5.00% | 0 | 0 | 73.00 | -7.00% | 1 508 | 20 | ||||||
| 13.8.1996 | 83.70 | +4.99% | 0 | 0 | 82.00 | -10.00% | 3 280 | 40 | ||||||
| 12.7.1996 | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
| 9.8.1996 | 83.91 | 0.00% | 0 | 0 | 88.50 | -7.00% | 708 | 8 | ||||||
| 8.8.1996 | 83.91 | -4.99% | 5 035 | 60 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 84.00 | +5.00% | 1 848 | 22 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
| 13.6.1995 | 84.08 | -4.99% | 3 700 | 44 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 84.20 | +4.14% | 10 946 | 130 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 84.21 | +5.00% | 13 474 | 160 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 85.07 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.6.1995 | 85.10 | +1.21% | 851 | 10 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 85.10 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
| 20.6.1995 | 85.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.6.1995 | 85.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 85.10 | -4.75% | 6 808 | 80 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.49 | +499.00% | 0 | 0 | 117.00 | +6.00% | 4 511 | 40 | ||||||
| 4.4.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 85.53 | +4.99% | 0 | 0 | 84.40 | 0.00% | 675 | 8 | ||||||
| 27.5.1996 | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 85.99 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 86.00 | 0.00% | 0 | 0 | 118.00 | +8.00% | 6 533 | 56 | ||||||
| 26.4.1996 | 86.00 | -4.44% | 4 472 | 52 | 108.00 | +6.00% | 4 752 | 44 | ||||||
| 3.9.1996 | 86.56 | -4.99% | 0 | 0 | 76.50 | -4.00% | 4 590 | 60 | ||||||
| 9.4.1996 | 86.66 | -4.99% | 4 766 | 55 | 101.00 | 0.00% | 2 828 | 28 | ||||||
| 30.8.1996 | 86.78 | +4.99% | 0 | 0 | 74.60 | -2.00% | 1 194 | 16 | ||||||
| 23.9.1996 | 87.55 | +4.98% | 1 401 | 16 | -0.03% | 0 | 0 | |||||||
| 14.8.1996 | 87.88 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 88.00 | +4.76% | 2 464 | 28 | 80.00 | -5.00% | 15 096 | 187 | ||||||
| 31.10.1995 | 88.15 | -4.85% | 3 879 | 44 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 11.7.1996 | 88.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 88.32 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
| 12.6.1995 | 88.50 | +0.09% | 7 080 | 80 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
| 15.6.1995 | 89.35 | +4.99% | 20 729 | 232 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 90.00 | -47.00% | 20 700 | 230 | 126.00 | +2.00% | 2 286 | 19 | ||||||
| 25.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 90.00 | -4.25% | 1 440 | 16 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
| 30.7.1996 | 90.28 | +4.98% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
| 30.4.1996 | 90.30 | +5.00% | 0 | 0 | 128.00 | +7.00% | 7 520 | 60 | ||||||
| 29.3.1995 | 90.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 90.99 | +4.99% | 4 095 | 45 | 107.00 | +5.00% | 27 478 | 258 | ||||||
| 2.5.1996 | 91.00 | +0.77% | 2 184 | 24 | 137.00 | +8.00% | 14 193 | 105 | ||||||
| 2.9.1996 | 91.11 | +4.98% | 2 916 | 32 | +7.00% | 0 | 0 | |||||||
| 5.4.1996 | 91.22 | -3.74% | 3 831 | 42 | 101.00 | -3.00% | 2 222 | 22 | ||||||
| 15.4.1996 | 91.25 | 0.00% | 0 | 0 | 100.00 | -5.00% | 9 960 | 100 | ||||||
| 12.4.1996 | 91.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.25 | +0.28% | 730 | 8 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 92.55 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 4.8.1995 | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||||
| 30.10.1995 | 92.65 | -4.38% | 2 224 | 24 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 92.84 | -4.99% | 1 857 | 20 | -8.00% | 0 | 0 | |||||||
| 6.8.1996 | 92.96 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 93.00 | +1.91% | 744 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 93.78 | +4.99% | 0 | 0 | 87.50 | +1.00% | 1 750 | 20 | ||||||
| 23.4.1996 | 94.00 | 0.00% | 0 | 0 | 105.00 | +9.00% | 6 510 | 62 | ||||||
| 22.4.1996 | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 94.00 | 0.00% | 1 504 | 16 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 18.4.1996 | 94.00 | 0.00% | 4 512 | 48 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 94.00 | +1.07% | 1 128 | 12 | 110.00 | +10.00% | 2 750 | 25 | ||||||
| 4.4.1996 | 94.77 | -4.99% | 6 823 | 72 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 94.79 | +4.99% | 3 792 | 40 | 93.00 | +7.00% | 6 510 | 70 | ||||||
| 23.5.1996 | 95.00 | -0.21% | 3 515 | 37 | 90.00 | -1.00% | 900 | 10 | ||||||
| 13.10.1995 | 95.01 | -1.18% | 9 501 | 100 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.06 | -3.51% | 5 513 | 58 | -3.00% | 0 | 0 | |||||||
| 17.5.1996 | 95.10 | -4.99% | 2 663 | 28 | 100.50 | 0.00% | 5 025 | 50 | ||||||
| 3.5.1996 | 95.10 | +4.50% | 1 522 | 16 | +9.00% | 0 | 0 | |||||||
| 28.3.1995 | 95.18 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.5.1996 | 95.20 | 0.00% | 0 | 0 | 91.20 | -3.00% | 730 | 8 | ||||||
| 21.5.1996 | 95.20 | 0.00% | 3 046 | 32 | -4.00% | 0 | 0 | |||||||
| 20.5.1996 | 95.20 | +0.10% | 1 523 | 16 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 96.00 | +0.98% | 19 968 | 208 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| 27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
| 2.11.1995 | 97.17 | +4.99% | 0 | 0 | 104.00 | +9.00% | 2 080 | 20 | ||||||
| 7.8.1995 | 97.20 | +4.95% | 38 491 | 396 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 97.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.8.1996 | 97.85 | -5.00% | 0 | 0 | 91.10 | +3.00% | 5 234 | 56 | ||||||
| 28.6.1996 | 98.46 | +4.99% | 0 | 0 | 96.00 | +6.00% | 19 704 | 212 | ||||||
| 6.10.1995 | 98.52 | -4.55% | 1 576 | 16 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 99.00 | +4.19% | 693 | 7 | +11.00% | 0 | 0 | |||||||
| 25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
| 1.8.1996 | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
| 3.4.1996 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 99.85 | +4.99% | 7 589 | 76 | 148.00 | 0.00% | 148 | 1 | ||||||
| 15.5.1996 | 100.00 | -4.76% | 1 600 | 16 | 112.00 | +2.00% | 22 400 | 200 | ||||||
| 28.3.1996 | 100.00 | -4.76% | 3 200 | 32 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 100.00 | +4.16% | 10 200 | 102 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 100.10 | +0.10% | 3 203 | 32 | 101.00 | -10.00% | 3 434 | 34 | ||||||
| 27.3.1995 | 100.18 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1995 | 102.00 | +3.03% | 816 | 8 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 3.11.1995 | 102.00 | +4.97% | 816 | 8 | 114.00 | +5.00% | 5 440 | 50 | ||||||
| 26.10.1995 | 102.00 | +2.55% | 2 040 | 20 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
| 8.7.1996 | 102.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
| 5.10.1995 | 103.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.10.1995 | 103.22 | -4.47% | 4 438 | 43 | 105.00 | 0.00% | 1 050 | 10 | ||||||
| 1.7.1996 | 103.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 104.69 | -5.00% | 3 874 | 37 | ||||||||||
| 9.5.1996 | 104.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 104.84 | +4.99% | 2 516 | 24 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 11 090 | 101 | ||||||
| 13.5.1996 | 105.00 | -4.61% | 5 880 | 56 | 107.00 | -3.00% | 6 420 | 60 | ||||||
| 27.3.1996 | 105.00 | -4.54% | 3 150 | 30 | 115.00 | +3.00% | 5 920 | 52 | ||||||
| 2.4.1996 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.4.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 105.00 | +2.94% | 12 600 | 120 | 106.50 | -2.00% | 3 408 | 32 | ||||||
| 18.10.1995 | 105.00 | +2.94% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 105.45 | -500.00% | 0 | 0 | ||||||||||
| 9.8.1995 | 107.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 108.00 | +2.85% | 1 080 | 10 | 100.00 | -2.00% | 4 300 | 44 | ||||||
| 3.10.1995 | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||||
| 4.7.1996 | 108.27 | -4.99% | 9 636 | 89 | 131.60 | +7.00% | 12 897 | 98 | ||||||
| 2.7.1996 | 108.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| 26.3.1996 | 110.00 | -4.86% | 3 520 | 32 | 110.00 | 0.00% | 880 | 8 | ||||||
| 10.5.1996 | 110.08 | +4.99% | 881 | 8 | 110.00 | -9.00% | 3 520 | 32 | ||||||
| 23.10.1995 | 110.20 | 0.00% | 3 967 | 36 | ||||||||||
| 20.10.1995 | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||||
| 7.11.1995 | 110.25 | +5.00% | 5 733 | 52 | 115.00 | +8.00% | 8 050 | 70 | ||||||
| 14.3.1996 | 110.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 111.00 | +1.83% | 3 552 | 32 | 114.00 | +10.00% | 7 980 | 70 | ||||||
| ||||||||||||||
Údaje o firmách, ČSAD Č. BUDĚJOVICE
21.04.2004 ČSAD Autobusy Č.Budějovice má nového vlastníka (Kurzy.cz) Cestování
02.01.2004 2x stažení akcií z trhu, rošáda v J&T tj. monitor VH pro 2.týden 2004 (ČEKIA, a.s.) Údaje o firmách
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČSAD Č. BUDĚJOVICE
16.03.2020 Roušky, nošení roušek: Když vycházíte z domova, zakryjte si prosím ústa. (Ministerstvo financí ČR) Z domova
02.01.2004 2x stažení akcií z trhu, rošáda v J&T tj. monitor VH pro 2.týden 2004 (ČEKIA, a.s.) Údaje o firmách
20.02.2003 Odkupy akcií od 17.02.2003 do 23.02.2003 (AliaWeb) Akcie v ČR
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
