ČSAD TELNICE, OBEK SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČSAD TELNICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 71.25 | -5.00% | 356 | 5 | 0.00% | 0 | ||||||||
12.10.1994 | 73.35 | -499.00% | 440 | 6 | ||||||||||
7.3.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||||
26.9.1994 | 99.75 | +500.00% | 698 | 7 | ||||||||||
16.4.1997 | 70.00 | -1.75% | 770 | 11 | 0.00% | 0 | ||||||||
23.6.1994 | 78.00 | -927.00% | 780 | 10 | ||||||||||
10.10.1996 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 85.00 | +0.18% | 850 | 10 | 0 | 0 | ||||||||
3.9.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.00 | +2.39% | 882 | 9 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 99.00 | +10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 63.30 | -409.00% | 1 013 | 16 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 64.00 | 0.00% | 1 024 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 76.10 | -4.99% | 1 218 | 16 | 0.00% | 0 | ||||||||
13.6.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||||
10.4.1997 | 80.10 | 0.00% | 1 282 | 16 | 0.00% | 0 | ||||||||
14.12.1995 | 82.50 | +10.00% | 1 320 | 16 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||||
24.4.1996 | 85.00 | +4.91% | 1 360 | 16 | +4.00% | 0 | 0 | |||||||
10.12.1996 | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||||
22.1.1996 | 89.84 | -9.99% | 1 437 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.16 | -4.99% | 1 459 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 94.76 | +499.00% | 1 516 | 16 | ||||||||||
2.9.1996 | 95.00 | -1.04% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.95 | -5.00% | 1 535 | 16 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 67.00 | 0.00% | 1 675 | 25 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||||
14.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||||
23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||||
11.4.1994 | 135.00 | +950.00% | 1 890 | 14 | ||||||||||
8.6.1995 | 62.00 | -2.10% | 1 984 | 32 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | +1.58% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 64.00 | 0.00% | 2 048 | 32 | 0.00% | 0 | 0 | |||||||
23.4.1997 | 70.00 | +0.25% | 2 100 | 30 | 0.00% | 0 | ||||||||
28.3.1996 | 72.90 | -10.00% | 2 187 | 30 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 69.86 | -4.99% | 2 236 | 32 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 95.00 | +25.00% | 2 280 | 24 | ||||||||||
18.4.1995 | 67.00 | 0.00% | 2 345 | 35 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 66.50 | -5.00% | 2 394 | 36 | 0.00% | 0 | ||||||||
13.7.1995 | 52.14 | -4.99% | 2 451 | 47 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 85.00 | 0.00% | 2 550 | 30 | 0.00% | 0 | ||||||||
21.4.1994 | 150.00 | +101.00% | 2 550 | 17 | ||||||||||
24.3.1997 | 80.10 | -0.80% | 2 563 | 32 | 0.00% | 0 | ||||||||
7.4.1997 | 80.10 | 0.00% | 2 563 | 32 | 0.00% | 0 | ||||||||
24.3.1995 | 86.81 | +499.00% | 2 604 | 30 | ||||||||||
21.3.1995 | 75.00 | -131.00% | 2 700 | 36 | ||||||||||
8.2.1996 | 85.00 | -5.55% | 2 720 | 32 | +2.00% | 0 | 0 | |||||||
21.6.1994 | 85.97 | +999.00% | 2 751 | 32 | ||||||||||
26.2.1996 | 93.50 | +10.00% | 2 805 | 30 | +2.00% | 0 | 0 | |||||||
16.5.1994 | 135.00 | -1 000.00% | 2 835 | 21 | ||||||||||
23.9.1994 | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
9.3.1995 | 66.30 | -498.00% | 2 984 | 45 | ||||||||||
5.9.1996 | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 64.00 | -3.57% | 3 072 | 48 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky