DENTAL PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - DENTAL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 496.00 | 0.00% | 0 | 0 | 463.20 | +4.00% | 1 853 | 4 | ||||||
| 24.4.1996 | 510.00 | 0.00% | 0 | 0 | 471.20 | -1.00% | 1 393 | 3 | ||||||
| 23.4.1996 | 510.00 | 0.00% | 0 | 0 | 468.70 | +2.00% | 1 875 | 4 | ||||||
| 19.4.1996 | 495.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 2 821 | 6 | ||||||
| 17.4.1996 | 550.00 | 0.00% | 0 | 0 | 466.70 | 0.00% | 1 867 | 4 | ||||||
| 16.4.1996 | 550.00 | 0.00% | 0 | 0 | 467.30 | +2.00% | 2 801 | 6 | ||||||
| 10.4.1996 | 560.00 | 0.00% | 0 | 0 | 505.00 | -7.00% | 4 541 | 9 | ||||||
| 9.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -1.00% | 3 788 | 7 | ||||||
| 5.4.1996 | 560.00 | 0.00% | 0 | 0 | 545.00 | -6.00% | 4 358 | 8 | ||||||
| 27.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.20 | +4.00% | 4 970 | 9 | ||||||
| 26.3.1996 | 560.00 | 0.00% | 0 | 0 | 552.00 | +6.00% | 11 682 | 22 | ||||||
| 25.3.1996 | 560.00 | 0.00% | 8 960 | 16 | 520.00 | +1.00% | 1 005 | 2 | ||||||
| 22.3.1996 | 560.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 2 492 | 5 | ||||||
| 12.4.1996 | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
| 3.4.1996 | 595.00 | 0.00% | 0 | 0 | 553.30 | 0.00% | 4 345 | 8 | ||||||
| 2.4.1996 | 595.00 | 0.00% | 0 | 0 | 545.00 | +2.00% | 1 089 | 2 | ||||||
| 19.6.1996 | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 3 500 | 10 | ||||||
| 18.6.1996 | 340.00 | 0.00% | 0 | 0 | 332.00 | -6.00% | 332 | 1 | ||||||
| 21.6.1996 | 341.00 | 0.00% | 0 | 0 | 350.00 | -9.00% | 1 047 | 3 | ||||||
| 28.6.1996 | 390.00 | 0.00% | 0 | 0 | 337.20 | -4.00% | 1 012 | 3 | ||||||
| 14.6.1996 | 368.00 | 0.00% | 0 | 0 | 377.50 | +8.00% | 2 643 | 7 | ||||||
| 26.7.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 350 | 1 | ||||||
| 26.6.1996 | 355.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.6.1996 | 355.00 | 0.00% | 0 | 0 | 395.00 | +10.00% | 2 370 | 6 | ||||||
| 3.7.1996 | 353.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 2 610 | 7 | ||||||
| 2.7.1996 | 353.00 | 0.00% | 0 | 0 | 390.00 | +3.00% | 3 035 | 8 | ||||||
| 5.6.1996 | 362.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 1 730 | 5 | ||||||
| 4.6.1996 | 362.00 | 0.00% | 0 | 0 | 317.30 | -9.00% | 1 576 | 5 | ||||||
| 12.6.1996 | 335.00 | 0.00% | 0 | 0 | 340.60 | +1.00% | 1 360 | 4 | ||||||
| 11.6.1996 | 335.00 | 0.00% | 0 | 0 | 346.10 | -1.00% | 673 | 2 | ||||||
| 22.5.1996 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 2 300 | 5 | ||||||
| 21.5.1996 | 435.00 | 0.00% | 0 | 0 | 467.00 | +1.00% | 1 394 | 3 | ||||||
| 31.5.1996 | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.00% | 1 733 | 5 | ||||||
| 29.5.1996 | 426.00 | 0.00% | 0 | 0 | 363.00 | 0.00% | 2 076 | 6 | ||||||
| 28.5.1996 | 426.00 | 0.00% | 0 | 0 | 345.70 | -5.00% | 346 | 1 | ||||||
| 19.7.1996 | 365.00 | 0.00% | 0 | 0 | 445.60 | -4.00% | 891 | 2 | ||||||
| 24.7.1996 | 367.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 367.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 1 110 | 3 | ||||||
| 9.8.1996 | 271.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.7.1996 | 333.00 | 0.00% | 0 | 0 | 355.00 | +4.00% | 2 473 | 7 | ||||||
| 30.7.1996 | 333.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 332.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 8 873 | 21 | ||||||
| 16.7.1996 | 332.00 | 0.00% | 0 | 0 | 405.00 | +7.00% | 1 215 | 3 | ||||||
| 12.7.1996 | 368.00 | 0.00% | 0 | 0 | 346.50 | 0.00% | 717 | 2 | ||||||
| 10.7.1996 | 396.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 000 | 11 | ||||||
| 9.7.1996 | 396.00 | 0.00% | 0 | 0 | 347.00 | -5.00% | 707 | 2 | ||||||
| 23.8.1996 | 297.00 | 0.00% | 0 | 0 | 261.10 | -9.00% | 261 | 1 | ||||||
| 28.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | +2.00% | 540 | 2 | ||||||
| 27.8.1996 | 299.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 2 376 | 9 | ||||||
| 21.8.1996 | 270.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 10 395 | 35 | ||||||
| 20.8.1996 | 270.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.8.1996 | 270.00 | 0.00% | 11 610 | 43 | 245.50 | -8.00% | 246 | 1 | ||||||
| 16.8.1996 | 270.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 1 870 | 7 | ||||||
| 14.8.1996 | 246.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 600 | 2 | ||||||
| 13.8.1996 | 246.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 998 | 3 | ||||||
| 7.8.1996 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.10.1996 | 196.20 | 0.00% | 0 | 0 | 209.00 | +6.32% | 4 044 | 20 | ||||||
| 9.10.1996 | 218.00 | 0.00% | 0 | 0 | 181.00 | +6.85% | 1 059 | 6 | ||||||
| 8.10.1996 | 218.00 | 0.00% | 0 | 0 | 165.10 | -9.08% | 660 | 4 | ||||||
| 18.10.1996 | 197.00 | 0.00% | 0 | 0 | 192.50 | -4.26% | 1 178 | 6 | ||||||
| 16.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +0.81% | 7 249 | 33 | ||||||
| 15.10.1996 | 199.80 | 0.00% | 0 | 0 | 220.00 | +8.94% | 3 704 | 17 | ||||||
| 2.10.1996 | 243.00 | 0.00% | 0 | 0 | 210.10 | +2.31% | 1 047 | 5 | ||||||
| 1.10.1996 | 243.00 | 0.00% | 0 | 0 | +5.07% | 0 | 0 | |||||||
| 30.9.1996 | 243.00 | 0.00% | 14 823 | 61 | 200.00 | -2.63% | 584 | 3 | ||||||
| 27.9.1996 | 243.00 | 0.00% | 0 | 0 | 200.00 | -9.95% | 1 000 | 5 | ||||||
| 4.10.1996 | 242.00 | 0.00% | 0 | 0 | 192.20 | -4.15% | 192 | 1 | ||||||
| 25.9.1996 | 270.00 | 0.00% | 0 | 0 | 232.20 | -7.92% | 461 | 2 | ||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 250.50 | -1.37% | 1 002 | 4 | ||||||
| 6.9.1996 | 267.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 1 893 | 7 | ||||||
| 30.8.1996 | 270.00 | 0.00% | 0 | 0 | 275.00 | +1.00% | 1 907 | 7 | ||||||
| 4.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 812 | 3 | ||||||
| 3.9.1996 | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 275 | 1 | ||||||
| 18.9.1996 | 270.00 | 0.00% | 0 | 0 | 251.00 | -10.00% | 251 | 1 | ||||||
| 17.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 270.00 | 0.00% | 28 890 | 107 | 243.00 | -1.00% | 22 495 | 81 | ||||||
| 13.9.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 97.01 | 0.00% | 0 | 0 | 107.50 | +6.43% | 1 183 | 11 | ||||||
| 20.9.1996 | 290.00 | 0.00% | 0 | 0 | 253.00 | +7.00% | 7 503 | 28 | ||||||
| 11.9.1996 | 280.00 | 0.00% | 0 | 0 | 223.20 | -8.00% | 1 570 | 7 | ||||||
| 10.9.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 900.00 | 0.00% | 14 400 | 16 | 920.00 | +2.00% | 1 840 | 2 | ||||||
| 18.10.1995 | 850.00 | 0.00% | 0 | 0 | 856.00 | -5.00% | 3 424 | 4 | ||||||
| 17.10.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| 11.10.1995 | 890.00 | 0.00% | 4 450 | 5 | 926.50 | +4.00% | 8 998 | 10 | ||||||
| 10.10.1995 | 890.00 | 0.00% | 2 670 | 3 | 875.00 | -2.00% | 2 600 | 3 | ||||||
| 20.10.1995 | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 10 800 | 12 | ||||||
| 6.10.1995 | 900.00 | 0.00% | 11 700 | 13 | 823.00 | -4.00% | 1 646 | 2 | ||||||
| 25.10.1995 | 792.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 13 500 | 15 | ||||||
| 24.10.1995 | 792.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 800.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 900 | 1 | ||||||
| 10.11.1995 | 765.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 2 175 | 3 | ||||||
| 17.11.1995 | 710.00 | 0.00% | 0 | 0 | 680.00 | -10.00% | 2 720 | 4 | ||||||
| 16.11.1995 | 710.00 | 0.00% | 21 300 | 30 | 755.00 | -4.00% | 6 795 | 9 | ||||||
| 15.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | +5.00% | 8 610 | 11 | ||||||
| 14.11.1995 | 710.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 4 480 | 6 | ||||||
| 8.11.1995 | 850.00 | 0.00% | 0 | 0 | 720.50 | -10.00% | 2 882 | 4 | ||||||
| 7.11.1995 | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 850.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.11.1995 | 850.00 | 0.00% | 0 | 0 | 732.50 | -10.00% | 1 465 | 2 | ||||||
| 2.11.1995 | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 850.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 2 700 | 3 | ||||||
| 31.10.1995 | 850.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.9.1995 | 895.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 14.9.1995 | 895.00 | 0.00% | 9 845 | 11 | 900.00 | 0.00% | 900 | 1 | ||||||
| 13.9.1995 | 895.00 | 0.00% | 33 115 | 37 | 900.00 | -2.00% | 900 | 1 | ||||||
| 20.9.1995 | 880.00 | 0.00% | 15 840 | 18 | ||||||||||
| 4.9.1995 | 880.00 | 0.00% | 76 560 | 87 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 880.00 | 0.00% | 7 040 | 8 | 910.00 | +1.00% | 3 625 | 4 | ||||||
| 31.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 2 034 | 3 | ||||||
| 30.1.1996 | 650.00 | 0.00% | 0 | 0 | 690.00 | +9.00% | 2 740 | 4 | ||||||
| 9.2.1996 | 585.00 | 0.00% | 0 | 0 | 489.00 | -10.00% | 977 | 2 | ||||||
| 7.2.1996 | 650.00 | 0.00% | 0 | 0 | 596.50 | +9.00% | 2 983 | 5 | ||||||
| 6.2.1996 | 650.00 | 0.00% | 0 | 0 | 536.00 | -8.00% | 2 742 | 5 | ||||||
| 14.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 20 667 | 35 | ||||||
| 13.2.1996 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.2.1996 | 600.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 600.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 4 090 | 7 | ||||||
| 28.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 208 | 8 | ||||||
| 27.2.1996 | 540.00 | 0.00% | 0 | 0 | 526.00 | -9.00% | 3 682 | 7 | ||||||
| 26.2.1996 | 540.00 | 0.00% | 16 200 | 30 | 590.00 | -1.00% | 5 210 | 9 | ||||||
| 23.2.1996 | 540.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 750 | 3 | ||||||
| 13.3.1996 | 536.00 | 0.00% | 0 | 0 | 550.00 | +6.00% | 8 250 | 15 | ||||||
| 12.3.1996 | 536.00 | 0.00% | 0 | 0 | 520.00 | -6.00% | 3 115 | 6 | ||||||
| 20.3.1996 | 563.00 | 0.00% | 0 | 0 | 520.00 | +3.00% | 4 494 | 8 | ||||||
| 19.3.1996 | 563.00 | 0.00% | 0 | 0 | 543.00 | -9.00% | 1 629 | 3 | ||||||
| 18.3.1996 | 563.00 | 0.00% | 9 571 | 17 | 550.00 | +5.00% | 8 330 | 14 | ||||||
| 15.3.1996 | 563.00 | 0.00% | 0 | 0 | 568.50 | -4.00% | 1 137 | 2 | ||||||
| 1.3.1996 | 594.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 4 148 | 8 | ||||||
| 6.3.1996 | 653.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 47 970 | 80 | ||||||
| 5.3.1996 | 653.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 97 295 | 162 | ||||||
| 7.5.1996 | 498.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 3 526 | 7 | ||||||
| 29.3.1996 | 600.00 | 0.00% | 0 | 0 | 552.00 | +1.00% | 9 929 | 18 | ||||||
| 8.3.1996 | 595.00 | 0.00% | 0 | 0 | 571.00 | -6.00% | 6 863 | 12 | ||||||
| 10.1.1996 | 764.00 | 0.00% | 0 | 0 | 581.00 | -6.00% | 581 | 1 | ||||||
| 9.1.1996 | 764.00 | 0.00% | 0 | 0 | 618.00 | -5.00% | 1 236 | 2 | ||||||
| 15.12.1995 | 695.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.1.1996 | 810.00 | 0.00% | 0 | 0 | 723.00 | +2.00% | 723 | 1 | ||||||
| 16.1.1996 | 810.00 | 0.00% | 0 | 0 | 701.00 | +4.00% | 4 983 | 7 | ||||||
| 15.1.1996 | 810.00 | 0.00% | 6 480 | 8 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 810.00 | 0.00% | 0 | 0 | 633.00 | +8.00% | 1 240 | 2 | ||||||
| 16.2.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 4 308 | 7 | ||||||
| 2.2.1996 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.1.1996 | 657.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 1 292 | 2 | ||||||
| 24.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -1.00% | 2 773 | 4 | ||||||
| 23.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +3.00% | 4 907 | 7 | ||||||
| 22.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 1 364 | 2 | ||||||
| 19.1.1996 | 729.00 | 0.00% | 0 | 0 | 701.00 | +1.00% | 9 022 | 13 | ||||||
| 6.12.1995 | 540.00 | 0.00% | 0 | 0 | 595.00 | -6.00% | 595 | 1 | ||||||
| 5.12.1995 | 540.00 | 0.00% | 0 | 0 | 620.00 | -7.00% | 3 800 | 6 | ||||||
| 8.12.1995 | 575.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 3 100 | 5 | ||||||
| 13.12.1995 | 632.00 | 0.00% | 0 | 0 | 686.00 | +9.00% | 3 394 | 5 | ||||||
| 12.12.1995 | 632.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 872 | 3 | ||||||
| 1.12.1995 | 595.00 | 0.00% | 0 | 0 | 683.00 | -4.00% | 2 695 | 4 | ||||||
| 29.11.1995 | 661.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 28.11.1995 | 661.00 | 0.00% | 0 | 0 | 580.00 | -7.00% | 5 360 | 9 | ||||||
| 24.11.1995 | 725.00 | 0.00% | 0 | 0 | 650.00 | +1.00% | 5 660 | 8 | ||||||
| 22.11.1995 | 770.00 | 0.00% | 0 | 0 | 702.00 | -9.00% | 3 992 | 6 | ||||||
| 21.11.1995 | 770.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.5.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 035.00 | -1.00% | 8 285 | 8 | ||||||
| 19.7.1995 | 870.00 | 0.00% | 8 700 | 10 | 795.00 | -6.00% | 795 | 1 | ||||||
| 2.8.1995 | 945.00 | 0.00% | 0 | 0 | 925.00 | -1.00% | 3 654 | 4 | ||||||
| 28.7.1995 | 931.00 | 0.00% | 0 | 0 | 925.00 | 0.00% | 3 513 | 4 | ||||||
| 7.8.1995 | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 900.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 10.7.1995 | 801.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1995 | 833.00 | 0.00% | 4 165 | 5 | 801.00 | 0.00% | 4 800 | 6 | ||||||
| 21.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 883.00 | +10.00% | 33 554 | 38 | ||||||
| 20.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 5 635 | 7 | ||||||
| 19.6.1995 | 1 000.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 801 | 1 | ||||||
| 27.6.1995 | 890.00 | 0.00% | 7 120 | 8 | 855.00 | -4.00% | 855 | 1 | ||||||
| 9.5.1995 | 1 080.00 | 0.00% | 2 160 | 2 | 1 047.00 | +9.00% | 3 128 | 3 | ||||||
| 19.4.1995 | 1 300.00 | 0.00% | 6 500 | 5 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 1 300.00 | 0.00% | 11 700 | 9 | 1 391.00 | +6.00% | 1 391 | 1 | ||||||
| 14.4.1995 | 1 300.00 | 0.00% | 5 200 | 4 | 1 333.00 | -2.00% | 5 270 | 4 | ||||||
| 13.4.1995 | 1 300.00 | 0.00% | 3 900 | 3 | 1 350.00 | +1.00% | 8 050 | 6 | ||||||
| 20.3.1995 | 2 400.00 | 0.00% | 24 000 | 10 | ||||||||||
| 23.3.1995 | 2 220.00 | 0.00% | 6 660 | 3 | ||||||||||
| 23.1.1997 | 98.00 | -0.14% | 14 112 | 144 | 115.00 | +0.69% | 115 | 1 | ||||||
| 18.7.1995 | 870.00 | -0.22% | 7 830 | 9 | +5.00% | 0 | 0 | |||||||
| 3.10.1996 | 242.00 | -0.41% | 4 114 | 17 | 201.00 | -4.21% | 602 | 3 | ||||||
| 21.3.1996 | 560.00 | -0.53% | 10 640 | 19 | 520.00 | -8.00% | 1 546 | 3 | ||||||
| 25.9.1995 | 925.00 | -0.53% | 26 825 | 29 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| 18.8.1995 | 850.00 | -0.58% | 53 550 | 63 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 924.00 | -0.64% | 29 568 | 32 | 940.00 | -2.00% | 5 538 | 6 | ||||||
| 4.7.1995 | 801.00 | -0.74% | 4 005 | 5 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 595.00 | -0.83% | 18 445 | 31 | 533.00 | -4.00% | 2 657 | 5 | ||||||
| 16.1.1997 | 109.00 | -0.90% | 5 777 | 53 | 102.30 | -6.14% | 512 | 5 | ||||||
| 18.2.1997 | 106.00 | -0.93% | 636 | 6 | 100.00 | +5.26% | 300 | 3 | ||||||
| 19.12.1996 | 99.00 | -1.00% | 2 574 | 26 | 120.00 | -0.04% | 1 556 | 13 | ||||||
| 29.1.1996 | 650.00 | -1.06% | 10 400 | 16 | 650.00 | -3.00% | 1 882 | 3 | ||||||
| 9.10.1995 | 890.00 | -1.11% | 7 120 | 8 | +8.00% | 0 | 0 | |||||||
| 17.10.1996 | 197.00 | -1.40% | 4 334 | 22 | -6.66% | 0 | 0 | |||||||
| 5.2.1996 | 650.00 | -1.51% | 25 350 | 39 | 600.00 | -7.00% | 2 373 | 4 | ||||||
| 1.6.1995 | 1 230.00 | -1.60% | 8 610 | 7 | +7.00% | 0 | 0 | |||||||
| 11.11.1996 | 115.00 | -1.70% | 3 335 | 29 | -13.99% | 0 | ||||||||
| 28.2.1997 | 117.90 | -1.75% | 6 013 | 51 | 105.00 | +1.44% | 525 | 5 | ||||||
| ||||||||||||||
Zpravodajství k akcii DENTAL
07.09.2023 V Třinci začala fungovat moderní klinika stomatologie. Lékařská fakulta získala akre... (Třinec) Z regionů
02.12.2002 Akciové UPGRADY 02.12. (Kurzy.cz) Akcie ve světě
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
