UNIPETROL, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - UNIPETROL | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.2001 | 56.48 | -0.72% | 12 407 426 | 220 478 | 56.30 | -1.40% | 198 049 | 3 484 | ||||||
| 9.11.1998 | 57.76 | -0.41% | 126 434 302 | 2 179 642 | 57.50 | 0.00% | 202 388 | 3 484 | ||||||
| 16.9.1997 | 128.00 | -0.38% | 1 205 388 | 9 372 | 126.50 | -0.75% | 449 356 | 3 488 | ||||||
| 12.5.2000 | 57.97 | +0.29% | 15 563 356 | 265 473 | 58.10 | +1.39% | 201 839 | 3 514 | ||||||
| 29.9.1997 | 126.20 | +1.69% | 5 089 905 | 40 437 | 125.10 | 441 744 | 3 521 | |||||||
| 12.9.2000 | 61.60 | +1.75% | 18 726 059 | 304 810 | 60.60 | +1.33% | 212 175 | 3 529 | ||||||
| 5.6.2001 | 56.99 | -1.82% | 18 482 285 | 323 234 | 57.20 | -2.38% | 204 849 | 3 539 | ||||||
| 25.6.2001 | 57.54 | +0.06% | 882 330 | 15 326 | 57.30 | -0.69% | 205 745 | 3 543 | ||||||
| 22.5.2000 | 55.80 | -0.25% | 61 204 143 | 1 098 166 | 55.60 | -2.96% | 197 500 | 3 550 | ||||||
| 24.10.1997 | 127.00 | -0.53% | 3 793 011 | 30 057 | 125.40 | -1.10% | 445 435 | 3 550 | ||||||
| 17.3.1998 | 90.69 | +1.89% | 9 564 989 | 106 014 | 89.10 | +1.30% | 317 302 | 3 576 | ||||||
| 2.4.1998 | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
| 19.2.2001 | 65.85 | +0.54% | 3 313 282 | 50 010 | 64.70 | -2.70% | 233 884 | 3 601 | ||||||
| 4.9.2000 | 62.42 | +1.46% | 35 967 108 | 575 477 | 61.60 | -2.99% | 225 047 | 3 606 | ||||||
| 5.3.1998 | 89.50 | -0.55% | 2 208 600 | 24 640 | 88.10 | -0.25% | 323 933 | 3 624 | ||||||
| 11.9.2001 | 47.19 | -5.33% | 5 052 293 | 104 066 | 48.00 | -1.43% | 176 874 | 3 631 | ||||||
| 26.9.2002 | 34.60 | -0.55% | 13 423 516 | 387 128 | 33.70 | -0.29% | 126 000 | 3 636 | ||||||
| 26.9.2001 | 42.45 | +0.59% | 2 945 583 | 69 908 | 43.20 | -2.04% | 158 993 | 3 649 | ||||||
| 28.12.2000 | 62.50 | -0.63% | 4 009 716 | 64 810 | 62.10 | +0.32% | 230 191 | 3 649 | ||||||
| 2.3.2001 | 65.47 | +0.35% | 3 298 120 | 50 405 | 64.30 | -0.31% | 236 797 | 3 656 | ||||||
| 18.5.2001 | 56.40 | -2.92% | 23 890 354 | 417 251 | 57.10 | -2.72% | 213 410 | 3 659 | ||||||
| 23.2.1998 | 90.00 | -0.44% | 900 950 | 10 015 | 87.70 | -0.10% | 327 728 | 3 668 | ||||||
| 9.8.2001 | 46.00 | -0.75% | 11 555 423 | 251 567 | 46.20 | -2.94% | 170 412 | 3 672 | ||||||
| 30.4.1998 | 88.70 | -2.52% | 3 270 674 | 36 317 | 88.30 | -0.11% | 334 494 | 3 713 | ||||||
| 13.11.1997 | 110.00 | +3.09% | 2 469 233 | 22 496 | 110.00 | -1.50% | 404 999 | 3 714 | ||||||
| 17.7.2002 | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
| 29.3.2002 | 29.76 | -1.36% | 1 034 289 | 34 085 | 30.80 | -0.64% | 114 348 | 3 717 | ||||||
| 4.1.2001 | 61.34 | +0.24% | 21 987 515 | 355 500 | 61.70 | +0.81% | 229 342 | 3 718 | ||||||
| 9.7.2002 | 38.86 | +7.35% | 26 700 555 | 710 136 | 38.30 | +6.09% | 138 817 | 3 732 | ||||||
| 12.6.2001 | 57.82 | +1.01% | 46 807 524 | 805 511 | 58.10 | +0.17% | 218 944 | 3 751 | ||||||
| 24.2.1998 | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
| 13.8.2001 | 46.84 | +2.27% | 12 667 814 | 270 651 | 45.50 | -1.08% | 173 264 | 3 760 | ||||||
| 15.11.1999 | 51.67 | -0.80% | 300 735 | 5 770 | 51.20 | +0.19% | 193 402 | 3 761 | ||||||
| 12.4.2000 | 64.35 | -0.23% | 4 564 829 | 71 293 | 63.50 | -0.47% | 239 943 | 3 763 | ||||||
| 22.4.1998 | 91.50 | +3.74% | 3 763 706 | 41 717 | 90.70 | +1.14% | 337 735 | 3 780 | ||||||
| 11.3.1999 | 42.91 | +1.08% | 17 732 020 | 412 723 | 42.40 | -0.23% | 162 070 | 3 795 | ||||||
| 29.11.2000 | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||||
| 17.8.2001 | 48.70 | +0.41% | 11 935 270 | 245 519 | 48.30 | -2.02% | 186 836 | 3 843 | ||||||
| 19.11.1997 | 111.00 | -0.09% | 391 386 | 3 526 | 109.20 | 428 217 | 3 845 | |||||||
| 10.4.2002 | 29.09 | -1.39% | 9 089 826 | 311 904 | 29.00 | -3.97% | 113 431 | 3 852 | ||||||
| 26.11.2002 | 35.60 | -2.57% | 11 049 671 | 305 486 | 35.40 | -3.01% | 139 863 | 3 853 | ||||||
| 8.9.1997 | 133.00 | -0.29% | 3 463 453 | 26 041 | 132.30 | +0.03% | 514 677 | 3 867 | ||||||
| 18.9.2001 | 43.97 | -0.67% | 1 224 295 | 27 526 | 45.10 | +2.73% | 174 374 | 3 870 | ||||||
| 10.10.2000 | 64.25 | -0.18% | 18 567 003 | 290 641 | 63.40 | -0.47% | 247 369 | 3 872 | ||||||
| 14.8.2001 | 48.54 | +3.62% | 19 801 825 | 412 788 | 47.10 | +3.51% | 185 144 | 3 877 | ||||||
| 18.11.1997 | 111.10 | -0.80% | 614 938 | 5 491 | 111.80 | +0.26% | 432 572 | 3 884 | ||||||
| 1.12.1999 | 49.27 | -2.51% | 21 377 615 | 426 508 | 49.80 | -0.99% | 194 738 | 3 885 | ||||||
| 20.1.1998 | 91.00 | -1.90% | 1 113 794 | 12 168 | 87.30 | -0.39% | 359 458 | 3 888 | ||||||
| 22.3.1999 | 44.71 | 0.00% | 6 219 486 | 139 310 | 44.10 | +0.68% | 171 091 | 3 907 | ||||||
| 10.10.1997 | 125.50 | -0.82% | 2 673 390 | 21 265 | 124.80 | -0.30% | 492 043 | 3 914 | ||||||
| 11.10.1999 | 56.97 | -0.52% | 15 140 985 | 264 310 | 57.00 | -0.34% | 223 578 | 3 926 | ||||||
| 18.1.2001 | 64.00 | -0.75% | 16 937 843 | 263 653 | 63.00 | -1.09% | 251 279 | 3 938 | ||||||
| 27.1.2000 | 56.54 | +2.81% | 31 817 819 | 566 699 | 56.50 | +3.47% | 221 071 | 3 959 | ||||||
| 23.12.2002 | 33.59 | +1.94% | 14 556 391 | 435 170 | 33.50 | -2.04% | 134 456 | 3 963 | ||||||
| 14.4.1998 | 92.00 | +0.10% | 810 316 | 8 792 | 91.60 | -1.37% | 364 863 | 3 964 | ||||||
| 27.6.2000 | 53.42 | +2.04% | 26 443 838 | 495 699 | 53.40 | +2.89% | 211 737 | 3 975 | ||||||
| 26.5.1998 | 76.01 | 0.00% | 0 | 0 | 77.00 | -0.33% | 310 072 | 3 995 | ||||||
| 15.6.2001 | 57.45 | -1.28% | 2 415 562 | 41 620 | 58.10 | 0.00% | 233 186 | 4 006 | ||||||
| 14.12.2000 | 66.14 | +0.21% | 9 785 612 | 147 561 | 65.10 | 0.00% | 261 053 | 4 010 | ||||||
| 12.1.1999 | 55.11 | -0.52% | 10 675 534 | 194 163 | 55.10 | 0.00% | 222 512 | 4 027 | ||||||
| 7.12.1999 | 50.07 | +0.44% | 5 223 056 | 103 479 | 49.60 | +0.20% | 200 736 | 4 038 | ||||||
| 16.4.1998 | 93.06 | +0.18% | 1 280 317 | 13 865 | 92.10 | +0.38% | 373 860 | 4 050 | ||||||
| 17.12.2002 | 34.79 | -0.14% | 4 771 525 | 136 530 | 34.20 | -1.44% | 139 543 | 4 072 | ||||||
| 19.1.1998 | 92.77 | +1.94% | 1 384 710 | 15 071 | 92.90 | +2.19% | 379 370 | 4 087 | ||||||
| 16.12.1997 | 94.50 | -2.07% | 4 363 980 | 45 946 | 95.00 | -1.61% | 392 106 | 4 088 | ||||||
| 30.11.2000 | 61.59 | -2.68% | 31 337 352 | 511 028 | 61.20 | -1.92% | 251 885 | 4 096 | ||||||
| 27.11.1998 | 60.06 | -0.11% | 11 822 733 | 196 757 | 59.50 | +0.56% | 243 015 | 4 106 | ||||||
| 23.11.1999 | 51.65 | -1.80% | 31 110 639 | 593 563 | 51.40 | +5.11% | 212 535 | 4 109 | ||||||
| 21.11.1997 | 110.20 | +1.56% | 2 343 793 | 21 441 | 108.00 | -1.52% | 446 551 | 4 129 | ||||||
| 23.9.1999 | 60.74 | +0.14% | 24 449 806 | 404 651 | 61.10 | -1.29% | 252 582 | 4 131 | ||||||
| 25.6.2002 | 40.05 | -1.11% | 24 890 917 | 615 272 | 39.30 | -1.00% | 164 373 | 4 142 | ||||||
| 10.2.1998 | 91.50 | +3.97% | 3 314 722 | 36 443 | 90.00 | +4.41% | 376 417 | 4 144 | ||||||
| 4.5.1998 | 88.00 | -0.78% | 2 774 518 | 31 382 | 88.10 | -1.45% | 368 934 | 4 156 | ||||||
| 1.10.1997 | 126.50 | +0.23% | 3 187 664 | 25 265 | 126.90 | -0.08% | 524 050 | 4 173 | ||||||
| 6.6.2002 | 42.30 | -0.47% | 45 171 867 | 1 072 353 | 41.50 | +5.06% | 174 647 | 4 196 | ||||||
| 31.1.2001 | 67.45 | -0.22% | 7 824 762 | 116 577 | 66.70 | +0.30% | 282 574 | 4 211 | ||||||
| 3.3.1998 | 90.10 | -0.44% | 2 403 617 | 26 546 | 88.00 | -0.02% | 379 529 | 4 212 | ||||||
| 14.2.2001 | 64.45 | -1.81% | 6 014 709 | 93 417 | 63.60 | +0.47% | 274 266 | 4 250 | ||||||
| 9.4.1998 | 92.00 | +1.54% | 3 226 440 | 35 340 | 91.00 | +3.57% | 387 635 | 4 252 | ||||||
| 14.5.2001 | 60.07 | -0.69% | 7 913 183 | 131 802 | 61.00 | +0.99% | 257 120 | 4 267 | ||||||
| 22.1.2002 | 42.10 | +0.84% | 10 741 326 | 255 397 | 42.10 | +0.23% | 181 327 | 4 274 | ||||||
| 7.10.1997 | 128.10 | +0.07% | 1 980 548 | 15 435 | 127.10 | +0.88% | 550 227 | 4 293 | ||||||
| 1.3.2002 | 31.40 | +3.80% | 16 570 302 | 534 128 | 31.30 | -1.88% | 135 720 | 4 296 | ||||||
| 7.12.2001 | 55.50 | -0.57% | 6 599 089 | 119 266 | 54.80 | -0.36% | 234 635 | 4 297 | ||||||
| 25.7.2000 | 55.44 | +0.72% | 6 623 100 | 121 300 | 55.30 | +1.28% | 236 635 | 4 306 | ||||||
| 22.9.1997 | 126.00 | +1.61% | 1 960 404 | 15 696 | 125.90 | +1.56% | 535 749 | 4 311 | ||||||
| 9.4.2001 | 61.09 | -0.08% | 8 286 590 | 135 335 | 60.00 | -0.49% | 261 339 | 4 316 | ||||||
| 30.3.1998 | 95.99 | -0.52% | 7 596 859 | 79 503 | 94.60 | +0.39% | 414 253 | 4 328 | ||||||
| 18.12.2001 | 42.94 | -7.79% | 144 317 603 | 3 520 009 | 45.60 | -3.18% | 198 363 | 4 349 | ||||||
| 16.5.2001 | 58.79 | -1.19% | 490 324 | 8 241 | 58.90 | -6.95% | 260 209 | 4 388 | ||||||
| 8.10.2002 | 34.39 | -1.57% | 7 353 243 | 212 416 | 34.00 | -0.87% | 150 407 | 4 405 | ||||||
| 3.12.2001 | 56.49 | +0.18% | 9 625 079 | 170 203 | 55.20 | 0.00% | 244 060 | 4 423 | ||||||
| 24.4.1998 | 90.20 | +0.78% | 2 244 211 | 24 813 | 91.00 | -0.91% | 401 778 | 4 440 | ||||||
| 1.12.1997 | 92.57 | -7.84% | 7 234 020 | 78 000 | 95.00 | -7.19% | 432 426 | 4 447 | ||||||
| 4.6.2001 | 58.05 | +0.25% | 3 644 581 | 62 718 | 58.60 | +0.86% | 260 929 | 4 447 | ||||||
| 8.6.1998 | 66.53 | -1.27% | 7 060 192 | 105 750 | 67.50 | -1.84% | 300 579 | 4 482 | ||||||
| 27.4.2001 | 60.45 | -1.38% | 997 716 | 16 588 | 61.40 | +2.16% | 271 689 | 4 484 | ||||||
| 10.10.2002 | 32.75 | -2.93% | 12 622 118 | 375 640 | 32.00 | -1.53% | 145 926 | 4 484 | ||||||
| 19.10.2000 | 65.85 | +1.24% | 16 726 542 | 253 150 | 65.00 | +4.33% | 292 739 | 4 486 | ||||||
| 27.8.2002 | 34.20 | +0.74% | 934 216 | 27 705 | 33.40 | +0.90% | 151 507 | 4 502 | ||||||
| 2.10.1997 | 126.70 | +0.15% | 3 658 269 | 28 949 | 125.30 | -0.39% | 563 871 | 4 508 | ||||||
| 21.10.1997 | 130.40 | -1.21% | 2 903 298 | 22 330 | 128.80 | -0.55% | 587 595 | 4 522 | ||||||
| 22.1.1998 | 91.27 | -1.83% | 442 337 | 4 856 | 91.60 | -0.78% | 411 101 | 4 523 | ||||||
| 28.11.2000 | 64.74 | -2.27% | 4 898 050 | 74 885 | 64.20 | -2.72% | 293 899 | 4 535 | ||||||
| 10.3.2000 | 69.34 | +1.34% | 24 391 164 | 353 428 | 68.00 | +0.59% | 308 970 | 4 537 | ||||||
| 11.10.2001 | 45.49 | +3.39% | 16 629 619 | 366 129 | 46.00 | +4.30% | 208 228 | 4 550 | ||||||
| 19.12.1997 | 98.00 | -1.30% | 1 227 365 | 12 365 | 99.70 | +0.59% | 454 235 | 4 562 | ||||||
| 15.9.1997 | 128.50 | +0.42% | 3 736 131 | 29 038 | 129.10 | +2.80% | 593 483 | 4 572 | ||||||
| 19.7.2002 | 36.38 | -3.17% | 1 986 108 | 54 361 | 37.00 | -2.88% | 170 281 | 4 594 | ||||||
| 10.7.2000 | 52.21 | -0.07% | 1 707 672 | 32 873 | 52.90 | +1.53% | 241 234 | 4 604 | ||||||
| 23.9.2002 | 31.99 | +1.39% | 2 483 319 | 78 525 | 31.80 | +1.92% | 145 910 | 4 619 | ||||||
| 18.12.2002 | 33.80 | -2.85% | 10 315 379 | 300 272 | 34.20 | 0.00% | 159 331 | 4 626 | ||||||
| 9.10.1997 | 126.55 | -0.78% | 1 427 832 | 11 246 | 127.00 | -0.94% | 583 584 | 4 628 | ||||||
| 8.12.1999 | 50.05 | -0.03% | 16 041 800 | 321 055 | 49.40 | -0.40% | 231 404 | 4 645 | ||||||
| 8.6.2000 | 51.78 | -1.59% | 8 611 945 | 165 091 | 52.10 | 0.00% | 245 258 | 4 650 | ||||||
| 4.10.2002 | 34.80 | -0.68% | 479 641 | 13 945 | 34.00 | -2.85% | 158 970 | 4 655 | ||||||
| 19.4.2001 | 62.15 | +0.45% | 101 398 | 1 657 | 61.10 | +0.65% | 287 644 | 4 701 | ||||||
| 7.5.2001 | 60.69 | +0.98% | 1 653 027 | 27 399 | 59.30 | +0.16% | 279 375 | 4 708 | ||||||
| 23.3.1999 | 44.06 | -1.45% | 24 434 061 | 546 818 | 44.20 | +0.22% | 210 044 | 4 714 | ||||||
| 28.1.2002 | 40.39 | -0.62% | 2 894 781 | 70 600 | 40.90 | -0.48% | 196 895 | 4 755 | ||||||
| 1.8.2002 | 35.20 | -3.03% | 7 208 758 | 202 079 | 37.80 | +3.84% | 177 774 | 4 760 | ||||||
| 10.12.2002 | 34.84 | +0.29% | 1 737 176 | 49 787 | 34.10 | -1.15% | 162 489 | 4 779 | ||||||
| 26.2.1998 | 93.00 | +2.19% | 8 291 502 | 89 356 | 91.10 | +2.02% | 437 473 | 4 790 | ||||||
| 23.4.2001 | 60.77 | -1.66% | 5 849 458 | 95 578 | 60.10 | -1.31% | 288 864 | 4 791 | ||||||
| 20.6.2000 | 53.86 | +0.63% | 6 689 290 | 123 460 | 53.50 | +0.56% | 259 181 | 4 806 | ||||||
| 17.9.1999 | 63.39 | -0.06% | 5 405 040 | 84 115 | 63.90 | +0.78% | 306 573 | 4 807 | ||||||
| 26.4.1999 | 40.51 | +0.02% | 10 213 885 | 253 999 | 41.00 | +2.50% | 195 872 | 4 809 | ||||||
| 17.6.1998 | 65.02 | +2.36% | 13 121 214 | 201 236 | 65.30 | +5.21% | 317 999 | 4 823 | ||||||
| 25.9.2000 | 62.20 | +1.60% | 482 548 | 7 755 | 61.60 | +2.32% | 297 883 | 4 825 | ||||||
| 11.12.2000 | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
| 15.3.2000 | 66.40 | -1.76% | 25 356 641 | 379 922 | 66.40 | -1.04% | 326 889 | 4 856 | ||||||
| 10.7.2002 | 38.55 | -0.80% | 10 502 366 | 273 200 | 38.40 | +0.26% | 188 697 | 4 862 | ||||||
| 31.1.2002 | 41.04 | +3.38% | 25 517 502 | 627 737 | 40.40 | +0.49% | 198 200 | 4 862 | ||||||
| 10.12.1997 | 99.00 | -0.20% | 3 558 174 | 35 664 | 100.00 | -0.72% | 490 748 | 4 889 | ||||||
| 15.9.1999 | 63.77 | +0.18% | 86 396 288 | 1 354 700 | 61.90 | -3.12% | 312 498 | 4 899 | ||||||
| 26.1.1999 | 51.76 | -1.42% | 1 450 272 | 27 986 | 52.80 | +2.52% | 256 500 | 4 911 | ||||||
| 18.11.1999 | 51.54 | -0.78% | 30 197 821 | 577 497 | 51.30 | 0.00% | 254 831 | 4 915 | ||||||
| 1.2.2002 | 40.84 | -0.49% | 25 807 178 | 631 592 | 41.00 | +1.48% | 201 747 | 4 926 | ||||||
| 7.6.2000 | 52.62 | -0.37% | 2 982 451 | 57 130 | 52.10 | -2.43% | 258 071 | 4 950 | ||||||
| 23.1.2002 | 41.29 | -1.92% | 22 272 048 | 530 647 | 42.00 | -0.23% | 210 701 | 4 975 | ||||||
| 3.1.2002 | 44.48 | +3.59% | 24 619 105 | 567 350 | 45.50 | +3.40% | 224 014 | 4 983 | ||||||
| 6.4.1998 | 90.00 | -3.21% | 1 759 990 | 19 295 | 90.70 | -2.10% | 452 365 | 4 996 | ||||||
| 12.2.2001 | 64.39 | -0.46% | 8 413 084 | 129 926 | 64.10 | -0.62% | 322 093 | 5 017 | ||||||
| 19.6.2000 | 53.52 | -1.70% | 31 783 808 | 593 955 | 53.20 | -3.09% | 268 357 | 5 018 | ||||||
| 4.12.2001 | 57.54 | +1.86% | 4 976 238 | 86 934 | 56.10 | +1.63% | 281 657 | 5 019 | ||||||
| 5.12.2001 | 56.20 | -2.33% | 15 357 881 | 273 326 | 55.30 | -1.42% | 282 271 | 5 020 | ||||||
| 6.3.2001 | 66.00 | +1.16% | 29 752 275 | 450 714 | 65.20 | +0.46% | 327 520 | 5 023 | ||||||
| 7.6.2001 | 56.30 | -0.70% | 6 610 358 | 117 616 | 57.00 | -0.69% | 287 930 | 5 033 | ||||||
| 7.4.1998 | 89.90 | -0.11% | 1 970 997 | 22 022 | 88.30 | -1.33% | 449 630 | 5 033 | ||||||
| 22.12.1997 | 99.40 | +1.42% | 272 654 | 2 743 | 97.10 | -0.12% | 502 819 | 5 056 | ||||||
| 18.10.2002 | 34.24 | -1.15% | 15 307 024 | 444 136 | 33.20 | -3.76% | 169 025 | 5 057 | ||||||
| 4.8.2000 | 62.10 | +4.65% | 26 400 403 | 430 658 | 60.90 | +6.09% | 308 356 | 5 087 | ||||||
| 3.4.2000 | 64.87 | -3.16% | 64 066 984 | 979 454 | 64.10 | -3.75% | 332 696 | 5 099 | ||||||
| 6.4.1999 | 43.66 | +2.53% | 31 664 859 | 727 878 | 42.60 | +1.18% | 218 188 | 5 113 | ||||||
| 14.11.1997 | 110.10 | +0.09% | 10 082 458 | 90 966 | 110.00 | +1.48% | 567 040 | 5 124 | ||||||
| 20.11.1997 | 108.50 | -2.25% | 1 620 447 | 14 863 | 106.40 | -1.39% | 565 054 | 5 145 | ||||||
| 8.10.1997 | 127.55 | -0.42% | 1 758 068 | 13 756 | 127.10 | -0.67% | 656 596 | 5 158 | ||||||
| 30.1.2002 | 39.70 | -1.83% | 3 661 007 | 91 949 | 40.20 | +3.34% | 210 052 | 5 187 | ||||||
| 20.12.2000 | 61.79 | -4.42% | 14 619 964 | 234 718 | 62.00 | -4.61% | 326 819 | 5 187 | ||||||
| 18.8.2000 | 64.18 | -2.09% | 17 993 750 | 280 590 | 64.00 | -3.03% | 336 825 | 5 203 | ||||||
| 22.10.1997 | 128.50 | -1.45% | 2 460 602 | 19 188 | 128.20 | -1.13% | 669 169 | 5 209 | ||||||
| 6.1.2000 | 51.10 | +7.89% | 35 975 808 | 730 413 | 48.90 | +1.87% | 256 486 | 5 222 | ||||||
| 8.6.2001 | 56.32 | +0.03% | 6 301 461 | 111 554 | 56.90 | -0.17% | 310 676 | 5 234 | ||||||
| 8.1.2001 | 62.84 | +3.11% | 40 123 675 | 645 930 | 62.10 | +1.47% | 321 310 | 5 248 | ||||||
| 20.4.2001 | 61.80 | -0.56% | 6 915 039 | 112 361 | 60.90 | -0.32% | 323 340 | 5 267 | ||||||
| 26.9.2000 | 61.67 | -0.85% | 1 899 294 | 31 233 | 60.30 | -2.11% | 325 957 | 5 290 | ||||||
| 6.11.1998 | 58.00 | -0.51% | 3 177 929 | 54 807 | 57.50 | -0.30% | 307 334 | 5 290 | ||||||
| 5.11.2002 | 34.46 | +1.98% | 14 857 426 | 431 100 | 34.40 | +4.24% | 183 297 | 5 300 | ||||||
| 6.9.2000 | 61.04 | +0.57% | 31 175 149 | 512 467 | 60.00 | -0.66% | 318 542 | 5 305 | ||||||
| 16.9.1999 | 63.43 | -0.53% | 89 263 750 | 1 409 847 | 63.40 | +2.42% | 337 625 | 5 314 | ||||||
| 10.9.1997 | 126.10 | -4.32% | 5 700 690 | 44 362 | 126.00 | -1.66% | 683 832 | 5 327 | ||||||
| 1.7.2002 | 40.49 | +0.72% | 32 887 446 | 821 382 | 38.80 | 0.00% | 206 715 | 5 328 | ||||||
| 10.10.2001 | 44.00 | +0.69% | 18 877 380 | 428 432 | 44.10 | +1.14% | 236 943 | 5 341 | ||||||
| 1.4.1998 | 94.99 | -1.04% | 965 853 | 10 189 | 91.60 | -0.48% | 506 697 | 5 396 | ||||||
| 3.5.2000 | 61.09 | -1.21% | 21 196 385 | 346 813 | 60.50 | -2.41% | 329 982 | 5 402 | ||||||
| 18.12.1997 | 99.30 | +2.37% | 2 646 782 | 26 889 | 99.00 | +3.04% | 538 111 | 5 437 | ||||||
| 9.3.2000 | 68.42 | +0.07% | 56 228 287 | 822 354 | 67.60 | -0.14% | 369 243 | 5 455 | ||||||
| 14.4.2000 | 64.50 | -0.13% | 26 541 118 | 411 086 | 63.40 | -0.93% | 350 549 | 5 489 | ||||||
| 11.3.1998 | 89.20 | +1.36% | 4 594 849 | 51 588 | 88.30 | +1.12% | 485 419 | 5 495 | ||||||
| 9.12.1997 | 99.20 | -0.79% | 2 499 513 | 24 882 | 100.00 | +1.46% | 557 571 | 5 515 | ||||||
| 31.8.2000 | 59.56 | +1.18% | 11 135 549 | 188 629 | 58.90 | +0.68% | 323 862 | 5 527 | ||||||
| 12.7.2000 | 53.33 | +2.02% | 26 978 120 | 511 359 | 53.40 | +0.75% | 290 161 | 5 527 | ||||||
| 10.1.2001 | 62.65 | -1.33% | 7 869 503 | 124 498 | 62.20 | -1.26% | 349 537 | 5 561 | ||||||
| 29.5.2000 | 53.80 | +0.80% | 6 949 613 | 130 356 | 53.60 | +0.75% | 301 412 | 5 580 | ||||||
| 23.2.1999 | 43.07 | -2.13% | 11 626 797 | 266 061 | 43.20 | -1.81% | 245 469 | 5 634 | ||||||
| 18.9.1997 | 123.01 | -1.67% | 5 274 210 | 42 594 | 122.20 | -2.59% | 705 178 | 5 666 | ||||||
| 22.10.1999 | 52.29 | +1.35% | 11 833 886 | 227 077 | 53.00 | +3.11% | 297 365 | 5 668 | ||||||
| 29.9.2000 | 61.90 | +0.21% | 24 497 384 | 397 639 | 61.50 | +1.48% | 348 325 | 5 673 | ||||||
| 6.1.1998 | 97.00 | -0.01% | 1 300 869 | 13 330 | 95.00 | -0.58% | 555 364 | 5 695 | ||||||
| 6.5.2002 | 30.00 | +0.67% | 3 713 590 | 124 040 | 29.60 | -2.63% | 170 684 | 5 702 | ||||||
| 6.8.2001 | 46.84 | +0.53% | 22 836 050 | 486 480 | 46.30 | -1.90% | 269 536 | 5 703 | ||||||
| 5.2.2001 | 65.22 | +0.19% | 33 618 358 | 514 307 | 64.50 | -0.76% | 366 749 | 5 714 | ||||||
| 1.2.2001 | 66.20 | -1.85% | 45 235 523 | 673 935 | 66.10 | -0.89% | 383 588 | 5 733 | ||||||
| 9.10.2000 | 64.37 | -1.12% | 12 249 886 | 189 960 | 63.70 | -2.30% | 369 825 | 5 749 | ||||||
| 28.4.2000 | 63.24 | +1.59% | 53 455 350 | 846 918 | 63.00 | +3.44% | 359 739 | 5 753 | ||||||
| 18.1.2002 | 42.64 | +0.24% | 6 753 627 | 158 578 | 41.60 | -1.42% | 246 054 | 5 761 | ||||||
| 10.3.1998 | 88.00 | +1.03% | 928 981 | 10 546 | 87.00 | -0.27% | 503 892 | 5 768 | ||||||
| 12.4.2001 | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
| 27.11.2000 | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
| 16.10.2000 | 65.55 | 0.00% | 31 252 569 | 471 831 | 64.50 | +0.15% | 376 137 | 5 801 | ||||||
| ||||||||||||||
Údaje o firmách, UNIPETROL
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
14.05.2020 Loni nejziskovější titul pražské burzy obohatí hlavní trh (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
26.01.2019 Unipetrol vykázal za rok 2018 zisk bezmála 9 miliard Kč (Kurzy.cz) Akcie v ČR
21.01.2019 Unipetrol pokračuje ve spolupráci s ČEZ v rozšiřování nabídky sítě Benzina o elektri... (ČEZ) Akcie v ČR
25.10.2018 Unipetrol ve 3Q18 vykázal 1,3 miliardy Kč čistého zisku (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii UNIPETROL
10.05.2023 Škoda Auto a ORLEN Unipetrol podepsaly memorandum o spolupráci s cílem rozšířit síť ... (Škoda auto) Akcie v ČR
24.02.2023 Zisk skupiny ORLEN Unipetrol za rok 2022 dosáhl téměř 18 mld. Kč, investice přesáhly... (Tisková zpráva) Akcie v ČR
03.08.2021 ORLEN Unipetrol a ČEZ rychle rozšiřují nabídku sítě Benzina ORLEN o elektrickou ener... (ČEZ) Z regionů
30.10.2020 Výsledky Unipetrolu za 3Q - tržby 22,6 mld. Kč (Kurzy.cz) Akcie v ČR
06.05.2020 Unipetrol vykázal za 1Q20 tržby ve výši 24 mld. Kč (Kurzy.cz) Akcie v ČR
19.07.2019 Unipetrolu ve 2Q19 vzrostly tržby na 34,1 mld. Kč (Kurzy.cz) Akcie v ČR
03.07.2019 Tomasz Wiatrak se stal novým předsedou představenstva Unipetrolu (Kurzy.cz) Akcie v ČR
31.05.2019 ČEZ rozšiřuje spolupráci s Unipetrolem - další nabíječky u Benziny (Kurzy.cz) Akcie v ČR
13.05.2019 Vláda schválila další zápůjčku ropy Unipetrolu, z rezerv už ubyla třetina (Patria Finance) Akcie v ČR
25.04.2019 Unipetrol se v prvním čtvrtletí propadl do ztráty, výnosy vzrostly (Patria Finance) Akcie v ČR
UNIPETROL, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma UNIPETROL, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
