ST.DLUHOP.10,90/03, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP.10,90/03 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 11 450 | 1 | ||||
13.1.2000 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | +14.20% | 22 840 | 2 | ||||
11.8.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | -0.87% | 34 050 | 3 | ||||
5.6.2000 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | -0.43% | 45 800 | 4 | ||||
14.3.2000 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 57 500 | 5 | ||||
12.9.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 56 750 | 5 | ||||
12.12.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 88 000 | 8 | ||||
15.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | -0.61% | 90 800 | 8 | ||||
8.10.2001 | 114.90 | 0.00% | 22 211 560 | 2 000 | 11 350.00 | 0.00% | 109 000 | 10 | ||||
24.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 113 500 | 10 | ||||
23.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 113 500 | 10 | ||||
28.2.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 227 000 | 20 | ||||
7.3.2000 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | +1.32% | 276 000 | 24 | ||||
4.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 994 958 | 89 | ||||
29.3.2000 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 8 492 680 | 700 | ||||
2.8.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 194 900 | 1 000 | ||||
20.10.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 22 275 200 | 2 000 | ||||
6.10.2000 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 22 360 000 | 2 000 | ||||
16.4.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 23 531 200 | 2 000 | ||||
18.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 198 000 | 2 000 | ||||
12.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 600 200 | 2 000 | ||||
11.1.1999 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 600 000 | 2 000 | ||||
1.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 314 258 | 2 442 | ||||
7.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 272 989 | 2 442 | ||||
11.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 36 000 000 | 3 000 | ||||
13.4.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
7.4.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||
19.1.1999 | 121.54 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 33 339 000 | 3 000 | ||||
2.12.1998 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 54 547 442 | 4 884 | ||||
1.7.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 299 406 000 | 26 000 | ||||
13.7.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 467 669 200 | 43 000 | ||||
2.7.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 728 645 000 | 61 000 | ||||
12.7.1999 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 886 816 400 | 82 000 |
Zpravodajství k akcii ST.DLUHOP.10,90/03
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?