EIB 8,20/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EIB 8,20/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 100.00 | 0.00% | 383 920 503 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 100.00 | 0.00% | 370 768 335 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 395 041 783 | 12 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 408 581 180 | 12 960 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2002 | 100.00 | 0.00% | 411 871 123 | 13 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2002 | 100.00 | 0.00% | 411 626 720 | 13 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 418 658 450 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 100.00 | 0.00% | 424 110 783 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 415 123 782 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 100.00 | 0.00% | 393 974 647 | 13 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 100.00 | 0.00% | 426 892 500 | 14 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 420 079 690 | 14 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 466 726 624 | 14 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 100.00 | 0.00% | 462 882 997 | 15 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 100.00 | 0.00% | 471 004 169 | 15 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2002 | 100.00 | 0.00% | 498 013 764 | 16 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 523 423 016 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 100.00 | 0.00% | 519 773 327 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.00 | 0.00% | 487 820 908 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 565 611 660 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2001 | 100.00 | 0.00% | 559 816 980 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 100.00 | 0.00% | 558 233 006 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.00 | 0.00% | 575 019 820 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 100.00 | 0.00% | 573 279 868 | 18 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 625 553 651 | 19 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.00 | 0.00% | 578 580 253 | 19 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 621 605 772 | 20 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 100.00 | 0.00% | 652 462 072 | 21 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.00 | 0.00% | 628 377 200 | 21 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 100.00 | 0.00% | 693 178 104 | 22 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 100.00 | 0.00% | 708 797 530 | 23 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 100.00 | 0.00% | 714 227 672 | 23 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 706 114 135 | 23 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 100.00 | 0.00% | 780 235 798 | 25 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2001 | 100.00 | 0.00% | 788 608 775 | 25 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 821 982 886 | 27 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 100.00 | 0.00% | 920 923 736 | 29 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 100.00 | 0.00% | 987 449 608 | 33 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 100.00 | 0.00% | 1 002 097 121 | 34 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 1 063 271 006 | 34 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 100.00 | 0.00% | 1 103 412 844 | 36 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 1 198 704 592 | 38 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 1 148 548 036 | 39 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2001 | 100.00 | 0.00% | 1 198 475 675 | 40 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2001 | 100.00 | 0.00% | 1 429 703 984 | 47 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2001 | 100.00 | 0.00% | 1 658 450 070 | 55 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 2 144 424 556 | 71 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, EIB 8,20/09
Zpravodajství k akcii EIB 8,20/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky