HZL KB 8,125/04, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HZL KB 8,125/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 105.00 | 0.00% | 161 434 381 | 14 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 105.00 | 0.00% | 392 304 088 | 34 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 105.00 | 0.00% | 34 531 410 | 3 000 | 10 890.00 | +24.74% | 108 900 | 10 | ||||||
9.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | +0.09% | 163 300 | 15 | ||||||
10.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | -0.03% | 0 | 0 | ||||||
20.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | -0.16% | 0 | 0 | ||||||
31.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | 0.00% | 0 | 0 | ||||||
30.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | -0.39% | 0 | 0 | ||||||
28.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | -0.16% | 0 | 0 | ||||||
5.4.2000 | 105.00 | 0.00% | 0 | 0 | 10 886.60 | -0.71% | 0 | 0 | ||||||
7.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.32% | 54 425 | 5 | ||||||
6.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 105.00 | 0.00% | 172 253 646 | 15 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 105.00 | 0.00% | 22 975 160 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 105.00 | 0.00% | 22 970 640 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 105.00 | 0.00% | 57 331 453 | 5 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 105.00 | 0.00% | 11 480 035 | 1 000 | 10 885.00 | -0.59% | 0 | 0 | ||||||
17.12.2001 | 105.00 | 0.00% | 114 283 000 | 10 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
14.12.2001 | 105.00 | 0.00% | 22 825 480 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 105.00 | 0.00% | 22 815 486 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
11.12.2001 | 105.00 | 0.00% | 45 634 840 | 4 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
10.12.2001 | 105.00 | 0.00% | 79 827 713 | 7 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
7.12.2001 | 105.00 | 0.00% | 11 374 440 | 1 000 | 10 885.00 | 0.00% | 0 | 0 | ||||||
6.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | 0.00% | 0 | 0 | ||||||
5.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 885.00 | +0.64% | 0 | 0 | ||||||
28.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 105.00 | 0.00% | 0 | 0 | 10 882.50 | -1.06% | 0 | 0 | ||||||
8.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | -0.04% | 0 | 0 | ||||||
6.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.41% | 0 | 0 | ||||||
8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
6.3.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.78% | 0 | 0 | ||||||
11.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -1.54% | 43 400 | 4 | ||||||
24.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.97% | 0 | 0 | ||||||
8.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +1.16% | 0 | 0 | ||||||
9.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 105.00 | 0.00% | 99 099 813 | 8 800 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 105.00 | 0.00% | 67 539 360 | 6 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 105.00 | 0.00% | 22 473 056 | 2 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
27.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
23.9.2002 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 105.00 | 0.00% | 44 848 640 | 4 000 | 10 850.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 105.00 | 0.00% | 58 322 767 | 5 200 | 10 850.00 | -0.45% | 0 | 0 | ||||||
31.12.2002 | 10 849.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | +0.26% | 0 | 0 | ||||||
20.6.2002 | 105.00 | 0.00% | 21 907 583 | 2 000 | 10 848.00 | +0.25% | 3 254 700 | 300 | ||||||
23.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 16 002 204 | 1 380 | ||||||
11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 15 999 996 | 1 380 | ||||||
10.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | -0.29% | 0 | 0 | ||||||
7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 842.50 | +0.16% | 0 | 0 | ||||||
25.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 54 200 | 5 | ||||||
25.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
23.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 105.00 | 0.00% | 10 495 587 | 950 | 10 840.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
16.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
15.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 105.00 | 0.00% | 11 028 160 | 1 000 | 10 840.00 | 0.00% | 0 | 0 | ||||||
8.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
4.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | -0.08% | 0 | 0 | ||||||
5.6.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.55% | 0 | 0 | ||||||
16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.64% | 54 175 | 5 | ||||||
27.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.16% | 0 | 0 | ||||||
3.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | -0.20% | 0 | 0 | ||||||
6.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | +0.32% | 0 | 0 | ||||||
23.5.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -3.39% | 54 100 | 5 | ||||||
4.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
3.7.2000 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -1.81% | 0 | 0 | ||||||
19.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.64% | 0 | 0 | ||||||
28.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
25.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.25% | 0 | 0 | ||||||
23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | -0.16% | 0 | 0 | ||||||
4.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
3.12.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
30.11.2001 | 105.00 | 0.00% | 56 818 250 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 105.00 | 0.00% | 22 642 780 | 2 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||||
26.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 105.00 | 0.00% | 11 248 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 105.00 | 0.00% | 11 253 820 | 1 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
19.11.2001 | 105.00 | 0.00% | 0 | 0 | 10 815.00 | 0.00% | 0 | 0 | ||||||
16.11.2001 | 105.00 | 0.00% | 56 167 500 | 5 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 105.00 | 0.00% | 134 958 475 | 12 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 105.00 | 0.00% | 33 731 375 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 105.00 | 0.00% | 44 820 794 | 4 000 | 10 815.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky