HZL KB 8,125/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL KB 8,125/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | -0.09% | 0 | 0 | ||||||
18.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | -0.36% | 0 | 0 | ||||||
3.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | -0.20% | 0 | 0 | ||||||
23.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
20.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 16 002 204 | 1 380 | ||||||
11.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 15 999 996 | 1 380 | ||||||
10.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | -0.29% | 0 | 0 | ||||||
6.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.41% | 0 | 0 | ||||||
27.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | +0.16% | 0 | 0 | ||||||
23.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
21.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 817.50 | -0.16% | 0 | 0 | ||||||
16.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 835.00 | -0.64% | 54 175 | 5 | ||||||
15.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 905.00 | +0.50% | 0 | 0 | ||||||
8.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | +0.06% | 54 250 | 5 | ||||||
7.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 842.50 | +0.16% | 0 | 0 | ||||||
6.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
2.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | +0.32% | 0 | 0 | ||||||
27.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 790.00 | +0.09% | 0 | 0 | ||||||
23.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 780.00 | +0.04% | 0 | 0 | ||||||
22.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 775.00 | +0.13% | 0 | 0 | ||||||
20.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | -0.09% | 0 | 0 | ||||||
13.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.23% | 53 850 | 5 | ||||||
12.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | -0.23% | 0 | 0 | ||||||
9.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +2.27% | 25 264 328 | 2 230 | ||||||
8.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
7.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | -1.72% | 0 | 0 | ||||||
2.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 105.00 | 0.00% | 0 | 0 | 10 715.00 | +1.37% | 0 | 0 | ||||||
31.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 570.00 | +0.09% | 0 | 0 | ||||||
30.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 560.00 | -0.28% | 0 | 0 | ||||||
12.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 590.00 | +0.56% | 0 | 0 | ||||||
10.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
9.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 44 441 600 | 4 000 | ||||||
5.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | -0.14% | 0 | 0 | ||||||
4.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 84 240 | 8 | ||||||
3.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
2.1.2001 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | +0.15% | 0 | 0 | ||||||
29.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 498.50 | +0.27% | 0 | 0 | ||||||
21.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | -0.28% | 0 | 0 | ||||||
18.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | +0.28% | 724 400 | 69 | ||||||
15.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 470.00 | +0.14% | 52 350 | 5 | ||||||
14.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 105.00 | 0.00% | 0 | 0 | 10 455.00 | -0.38% | 0 | 0 | ||||||
30.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 495.00 | +0.14% | 0 | 0 | ||||||
15.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 105.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 0 | 0 | ||||||
31.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
17.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 510.00 | -1.36% | 0 | 0 | ||||||
16.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
13.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
12.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
6.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | 0.00% | 0 | 0 | ||||||
5.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 655.00 | -0.92% | 0 | 0 | ||||||
4.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
27.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
22.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | +0.09% | 0 | 0 | ||||||
19.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +0.37% | 0 | 0 | ||||||
4.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 705.00 | -0.46% | 0 | 0 | ||||||
29.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
28.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 755.00 | -0.13% | 0 | 0 | ||||||
11.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 770.00 | +0.41% | 53 850 | 5 | ||||||
10.8.2000 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL KB 8,125/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky