ST.DLUHOP. 7,30/04, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 7,30/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
10.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
9.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | +0.09% | 0 | 0 | ||||||
17.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 235.00 | 0.00% | 0 | 0 | ||||||
16.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 235.00 | -0.09% | 0 | 0 | ||||||
15.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.19% | 0 | 0 | ||||||
21.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
18.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.09% | 0 | 0 | ||||||
15.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +0.24% | 51 250 | 5 | ||||||
9.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 255.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 255.00 | 0.00% | 0 | 0 | ||||||
7.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 255.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 255.00 | 0.00% | 0 | 0 | ||||||
3.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 255.00 | -3.02% | 0 | 0 | ||||||
12.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
10.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
9.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -1.20% | 0 | 0 | ||||||
16.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -0.24% | 0 | 0 | ||||||
16.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +0.24% | 0 | 0 | ||||||
24.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | -0.09% | 0 | 0 | ||||||
2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +1.44% | 0 | 0 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +0.29% | 0 | 0 | ||||||
29.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 280.00 | -0.09% | 0 | 0 | ||||||
3.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 285.00 | +0.09% | 0 | 0 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 285.00 | +0.09% | 0 | 0 | ||||||
28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | +0.14% | 0 | 0 | ||||||
7.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | -0.19% | 0 | 0 | ||||||
17.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 51 500 | 5 | ||||||
13.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 20 600 | 2 | ||||||
18.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | -0.48% | 0 | 0 | ||||||
18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +1.98% | 0 | 0 | ||||||
13.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.58% | 0 | 0 | ||||||
7.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 050 303 | 505 | ||||||
6.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 23 732 927 | 2 350 | ||||||
5.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
30.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 5 271 605 | 519 | ||||||
28.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.48% | 154 500 | 15 | ||||||
4.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
27.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.72% | 0 | 0 | ||||||
28.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
27.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.57% | 0 | 0 | ||||||
29.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.48% | 20 620 | 2 | ||||||
10.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 310.00 | -0.09% | 0 | 0 | ||||||
9.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 51 600 | 5 | ||||||
8.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | +0.29% | 0 | 0 | ||||||
16.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | -0.19% | 0 | 0 | ||||||
28.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | +0.24% | 0 | 0 | ||||||
25.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
24.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
23.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | +0.09% | 0 | 0 | ||||||
20.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
13.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.52% | 0 | 0 | ||||||
4.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
1.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
31.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
30.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | +0.19% | 0 | 0 | ||||||
29.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | -0.28% | 0 | 0 | ||||||
19.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
17.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | +1.95% | 0 | 0 | ||||||
31.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 335.00 | -0.24% | 1 178 025 | 113 | ||||||
11.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 340.00 | +0.29% | 51 700 | 5 | ||||||
12.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | +0.19% | 0 | 0 | ||||||
14.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
11.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
5.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
3.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
31.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
29.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | +0.24% | 0 | 0 | ||||||
30.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 0 | 0 | ||||||
28.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 51 800 | 5 | ||||||
22.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 41 440 | 4 | ||||||
8.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 9 676 650 | 930 | ||||||
7.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
6.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -0.57% | 0 | 0 | ||||||
27.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 0 | 0 | ||||||
26.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -1.94% | 0 | 0 | ||||||
12.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | -1.70% | 0 | 0 | ||||||
19.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
18.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | +0.14% | 0 | 0 | ||||||
3.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | -1.98% | 0 | 0 | ||||||
5.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
4.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
3.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
2.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
29.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | -0.04% | 0 | 0 | ||||||
23.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
22.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
21.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 370.00 | -1.33% | 0 | 0 | ||||||
27.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
25.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 20 738 800 | 2 000 | ||||||
22.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
21.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | +0.09% | 0 | 0 | ||||||
12.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
24.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | +0.53% | 0 | 0 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | +0.97% | 0 | 0 | ||||||
6.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +0.28% | 31 200 | 3 | ||||||
3.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | -1.04% | 0 | 0 | ||||||
16.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 405.00 | -0.28% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 405.00 | +0.19% | 0 | 0 | ||||||
11.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 410.00 | -0.19% | 0 | 0 | ||||||
2.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 420.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 420.00 | +0.82% | 0 | 0 | ||||||
14.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | -0.85% | 0 | 0 | ||||||
25.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | +1.21% | 0 | 0 | ||||||
8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | +0.19% | 0 | 0 | ||||||
10.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
7.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | +0.28% | 41 720 | 4 | ||||||
15.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
13.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
9.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | -0.38% | 0 | 0 | ||||||
15.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 435.00 | -0.09% | 0 | 0 | ||||||
9.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 435.00 | +0.09% | 0 | 0 | ||||||
22.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
16.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
14.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
13.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
12.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +0.77% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky