ST.DLUHOP. 7,30/04, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 7,30/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 100.00 | 0.00% | 132 043 333 | 12 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | +6.49% | 0 | 0 | ||||||
| 10.12.2002 | 100.00 | 0.00% | 0 | 0 | 8 656.50 | -19.32% | 82 971 | 9 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.00 | 0.00% | 11 004 420 | 1 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 100.00 | 0.00% | 32 992 838 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 32 969 810 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 100.00 | 0.00% | 10 979 140 | 1 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 100.00 | 0.00% | 21 959 280 | 2 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 32 870 833 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 87 623 333 | 8 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 32 849 490 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 100.00 | 0.00% | 87 418 640 | 8 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 100.00 | 0.00% | 21 861 611 | 2 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 100.00 | 0.00% | 163 487 | 15 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 100.00 | 0.00% | 65 362 167 | 6 000 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | +0.18% | 0 | 0 | ||||||
| 18.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 100.00 | 0.00% | 254 510 662 | 23 500 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 100.00 | 0.00% | 21 615 440 | 2 000 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | -0.46% | 0 | 0 | ||||||
| 27.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 760.00 | +0.23% | 21 520 | 2 | ||||||
| 26.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 100.00 | 0.00% | 43 130 320 | 4 000 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 100.00 | 0.00% | 43 177 889 | 4 000 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 100.00 | 0.00% | 32 361 083 | 3 000 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 100.00 | 0.00% | 1 078 406 | 100 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 100.00 | 0.00% | 21 525 940 | 2 000 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 100.00 | 0.00% | 21 515 944 | 2 000 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 735.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 100.00 | 0.00% | 21 499 667 | 2 000 | 10 735.00 | -0.04% | 0 | 0 | ||||||
| 26.7.2002 | 100.00 | 0.00% | 64 506 993 | 6 000 | 10 740.00 | +0.23% | 42 960 | 4 | ||||||
| 25.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 100.00 | 0.00% | 74 886 661 | 7 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 100.00 | 0.00% | 7 472 967 | 700 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 100.00 | 0.00% | 21 354 333 | 2 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 100.00 | 0.00% | 42 655 333 | 4 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 100.00 | 0.00% | 85 302 120 | 8 000 | 10 715.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 715.00 | -0.04% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 720.00 | +1.13% | 75 040 | 7 | ||||||
| 2.7.2002 | 100.00 | 0.00% | 21 284 560 | 2 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2002 | 100.00 | 0.00% | 170 977 009 | 15 700 | 10 600.00 | -0.14% | 0 | 0 | ||||||
| 28.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 22 642 120 | 2 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 100.00 | 0.00% | 45 217 722 | 4 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 100.00 | 0.00% | 22 611 833 | 2 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 100.00 | 0.00% | 112 979 180 | 10 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 100.00 | 0.00% | 33 800 580 | 3 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 100.00 | 0.00% | 90 174 884 | 8 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 615.00 | -0.04% | 0 | 0 | ||||||
| 18.6.2002 | 100.00 | 0.00% | 81 071 768 | 7 200 | 10 620.00 | +0.04% | 0 | 0 | ||||||
| 17.6.2002 | 100.00 | 0.00% | 157 697 844 | 14 000 | 10 615.00 | +0.14% | 0 | 0 | ||||||
| 14.6.2002 | 100.00 | 0.00% | 56 323 450 | 5 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +0.04% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 2 241 694 | 200 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 100.00 | 0.00% | 6 643 577 | 593 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | -0.04% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.00 | 0.00% | 111 992 000 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 0 | 0 | ||||||
| 17.5.2002 | 100.00 | 0.00% | 64 263 871 | 5 739 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 22 411 840 | 2 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 100.00 | 0.00% | 22 411 780 | 2 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | +0.47% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 53 000 | 5 | ||||||
| 9.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 54 560 276 | 4 870 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 100.00 | 0.00% | 2 092 644 | 187 | 10 625.00 | -0.04% | 0 | 0 | ||||||
| 2.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 100.00 | 0.00% | 5 592 750 | 500 | 10 630.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 10 630 | 1 | ||||||
| 26.4.2002 | 100.00 | 0.00% | 78 154 333 | 7 000 | 10 630.00 | +0.23% | 42 520 | 4 | ||||||
| 25.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 167 133 | 15 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 100.00 | 0.00% | 22 222 280 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 100.00 | 0.00% | 44 452 618 | 4 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.23% | 0 | 0 | ||||||
| 15.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | -0.18% | 53 150 | 5 | ||||||
| 12.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 100.00 | 0.00% | 421 566 | 38 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 711 445 | 64 | 10 650.00 | +0.70% | 0 | 0 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 100.00 | 0.00% | 27 665 860 | 2 500 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 100.00 | 0.00% | 44 311 000 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 22 091 160 | 2 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 44 149 673 | 4 000 | 10 575.00 | -0.28% | 0 | 0 | ||||||
| 22.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 100.00 | 0.00% | 22 070 500 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 100.00 | 0.00% | 22 064 380 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 100.00 | 0.00% | 22 094 389 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ST.DLUHOP. 7,30/04
05.05.2018 Akcie Monety od pondělí 30.4. na BCPP již bez nároku na dividendu. Výplata startuje ... (J&T BANKA) Akcie v ČR
15.03.2016 Unipetrol: Plánovaná odstávka v Litvínově bude od 15.3. do 30.4. a bude stát 2,5 mld... (J&T BANKA) Akcie v ČR
23.04.2015 Tesla chce představit nové produkty v bateriích (J&T BANKA) Akcie ve světě
15.05.2013 Orco prodalo část pozemků v Praze-Bubnech spřízněné firmě (J&T BANKA) Akcie v ČR
30.03.2010 Philip Morris svolává valnou hromadu, navrhuje dividendu 780 Kč (Capital Partners) Akcie v ČR
29.04.2009 Erste Bank zveřejní výsledky již zítra 30.4. (Kurzy.cz) Akcie v ČR
16.04.2009 Orco zveřejnilo pozvánku na VH - 30.4. (Kurzy.cz) Akcie v ČR
09.04.2008 Domácí výsledková sezóna je za dveřmi (Kurzy.cz) Akcie v ČR
03.05.2007 ČEZ: 2.5. další nákup - 283 708 akcií za průměr 1035 Kč (Kurzy.cz) Akcie v ČR
02.05.2007 ČEZ: První akcie v odkupu nakoupeny 30.4. za průměr 1003 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Út 14:26 Kurzovní lístek ČNB na úterý 30.04.2024 (Kurzy.cz) Kurzy měn
Út 10:09 Chart of the day - AUDUSD (30.04.2024) (XTB) Investice
Út 08:11 Ranní shrnutí (30.04.2024): Asijsko-pacifické indexy zažívají mírně pozitivní seanci (XTB) Investice
05.01.2023 V Dubcích na Mladoboleslavsku bude pokračovat rekonstrukce vodovodu a kanalizace v d... (mb-net.cz) Z regionů
26.04.2022 Město chystá nevšední FPV závody dronů, odehrají se v areálu pivovaru Proud v sobotu... (Plzeň) Z regionů
03.05.2021 Wall Street 30.4. - závěr týdne a měsíce v mírném výběru zisků (J&T BANKA) Akcie ve světě
30.04.2021 Souhrn 30.4. - trhy hýbou makra a výsledky, Evropa nejistá, US trhy v minusech, BCPP... (Kurzy.cz) Investice
30.04.2021 Kurzovní lístek ČNB na pátek 30.04.2021 (Kurzy.cz) Kurzy měn
30.04.2021 Graf dne: OIL (30.04.2021) (XTB) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
