ST.DLUHOP. 7,30/04, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 7,30/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2002 | 100.00 | 0.00% | 0 | 0 | 8 656.50 | -19.32% | 82 971 | 9 | ||||||
| 31.12.2002 | 9 219.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 100.00 | 0.00% | 132 043 333 | 12 000 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | +6.49% | 0 | 0 | ||||||
| 15.10.1999 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | -1.49% | 0 | 0 | ||||||
| 7.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 150 700 | 1 000 | ||||||
| 31.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 299 670 | 1 328 | ||||||
| 17.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 020 400 | 1 000 | ||||||
| 12.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 004 880 | 400 | ||||||
| 11.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||||
| 9.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 103 024 865 | 10 296 | ||||||
| 11.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 040.00 | -0.29% | 0 | 0 | ||||||
| 14.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -2.42% | 0 | 0 | ||||||
| 14.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 8.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 34 500 000 | 3 000 | ||||||
| 5.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 50 650 500 | 5 000 | ||||||
| 17.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 31 500 000 | 3 000 | ||||||
| 16.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 81 924 200 | 8 100 | ||||||
| 27.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 15 121 237 | 1 511 | ||||||
| 15.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 8 140 600 | 806 | ||||||
| 8.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 5 035 030 | 503 | ||||||
| 1.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 29.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 10 060 000 | 1 000 | ||||||
| 25.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 22.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 8.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 3.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 2.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 1.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 12 866 560 | 1 280 | ||||||
| 27.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +1.51% | 0 | 0 | ||||||
| 21.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -0.09% | 0 | 0 | ||||||
| 19.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -2.23% | 0 | 0 | ||||||
| 10.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -2.23% | 0 | 0 | ||||||
| 20.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 080.00 | +0.09% | 0 | 0 | ||||||
| 26.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 080.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 080.00 | -0.19% | 0 | 0 | ||||||
| 24.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.29% | 0 | 0 | ||||||
| 17.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.49% | 0 | 0 | ||||||
| 11.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 120.00 | -0.97% | 0 | 0 | ||||||
| 31.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | 0.00% | 0 | 0 | ||||||
| 30.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.26% | 0 | 0 | ||||||
| 27.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.30% | 0 | 0 | ||||||
| 20.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -3.03% | 0 | 0 | ||||||
| 2.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -0.45% | 0 | 0 | ||||||
| 1.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 128.50 | -1.47% | 0 | 0 | ||||||
| 14.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 130.00 | -0.34% | 81 040 | 8 | ||||||
| 12.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
| 11.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 1 912 900 | 185 | ||||||
| 9.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
| 5.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
| 4.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
| 29.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | -0.03% | 0 | 0 | ||||||
| 27.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | -0.34% | 0 | 0 | ||||||
| 15.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | +0.14% | 81 055 | 8 | ||||||
| 28.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | -0.14% | 0 | 0 | ||||||
| 31.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 145.00 | +0.09% | 0 | 0 | ||||||
| 27.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.69% | 70 900 | 7 | ||||||
| 15.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | +0.34% | 0 | 0 | ||||||
| 13.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | -0.09% | 0 | 0 | ||||||
| 21.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | +0.34% | 0 | 0 | ||||||
| 31.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | -0.97% | 0 | 0 | ||||||
| 1.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | +0.29% | 0 | 0 | ||||||
| 7.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | +0.45% | 0 | 0 | ||||||
| 28.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 304 500 | 30 | ||||||
| 16.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | +0.24% | 0 | 0 | ||||||
| 8.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | +0.39% | 0 | 0 | ||||||
| 30.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | +0.29% | 0 | 0 | ||||||
| 14.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | -0.29% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ST.DLUHOP. 7,30/04
05.05.2018 Akcie Monety od pondělí 30.4. na BCPP již bez nároku na dividendu. Výplata startuje ... (J&T BANKA) Akcie v ČR
15.03.2016 Unipetrol: Plánovaná odstávka v Litvínově bude od 15.3. do 30.4. a bude stát 2,5 mld... (J&T BANKA) Akcie v ČR
23.04.2015 Tesla chce představit nové produkty v bateriích (J&T BANKA) Akcie ve světě
15.05.2013 Orco prodalo část pozemků v Praze-Bubnech spřízněné firmě (J&T BANKA) Akcie v ČR
30.03.2010 Philip Morris svolává valnou hromadu, navrhuje dividendu 780 Kč (Capital Partners) Akcie v ČR
29.04.2009 Erste Bank zveřejní výsledky již zítra 30.4. (Kurzy.cz) Akcie v ČR
16.04.2009 Orco zveřejnilo pozvánku na VH - 30.4. (Kurzy.cz) Akcie v ČR
09.04.2008 Domácí výsledková sezóna je za dveřmi (Kurzy.cz) Akcie v ČR
03.05.2007 ČEZ: 2.5. další nákup - 283 708 akcií za průměr 1035 Kč (Kurzy.cz) Akcie v ČR
02.05.2007 ČEZ: První akcie v odkupu nakoupeny 30.4. za průměr 1003 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ST.DLUHOP. 7,30/04
dnes 14:26 Kurzovní lístek ČNB na úterý 30.04.2024 (Kurzy.cz) Kurzy měn
dnes 10:09 Chart of the day - AUDUSD (30.04.2024) (XTB) Investice
dnes 08:11 Ranní shrnutí (30.04.2024): Asijsko-pacifické indexy zažívají mírně pozitivní seanci (XTB) Investice
05.01.2023 V Dubcích na Mladoboleslavsku bude pokračovat rekonstrukce vodovodu a kanalizace v d... (mb-net.cz) Z regionů
26.04.2022 Město chystá nevšední FPV závody dronů, odehrají se v areálu pivovaru Proud v sobotu... (Plzeň) Z regionů
03.05.2021 Wall Street 30.4. - závěr týdne a měsíce v mírném výběru zisků (J&T BANKA) Akcie ve světě
30.04.2021 Souhrn 30.4. - trhy hýbou makra a výsledky, Evropa nejistá, US trhy v minusech, BCPP... (Kurzy.cz) Investice
30.04.2021 Kurzovní lístek ČNB na pátek 30.04.2021 (Kurzy.cz) Kurzy měn
30.04.2021 Graf dne: OIL (30.04.2021) (XTB) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
