ST.DLUHOP. 7,30/04, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ST.DLUHOP. 7,30/04 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2002 | 100.00 | 0.00% | 112 979 180 | 10 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 100.00 | 0.00% | 33 800 580 | 3 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 100.00 | 0.00% | 90 174 884 | 8 000 | 10 615.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 615.00 | -0.04% | 0 | 0 | ||||||
| 23.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 4 120 350 | 390 | ||||||
| 17.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 610.00 | -0.09% | 0 | 0 | ||||||
| 25.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 167 133 | 15 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2002 | 100.00 | 0.00% | 22 222 280 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2002 | 100.00 | 0.00% | 44 452 618 | 4 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.23% | 0 | 0 | ||||||
| 22.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2002 | 100.00 | 0.00% | 22 070 500 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2002 | 100.00 | 0.00% | 22 064 380 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2002 | 100.00 | 0.00% | 22 094 389 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.42% | 0 | 0 | ||||||
| 10.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 53 000 | 5 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.00 | 0.00% | 111 992 000 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.46% | 0 | 0 | ||||||
| 14.2.2002 | 100.00 | 0.00% | 44 095 333 | 4 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2002 | 100.00 | 0.00% | 33 036 662 | 3 000 | 10 600.00 | -0.18% | 0 | 0 | ||||||
| 11.12.2001 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||||
| 4.1.2002 | 100.00 | 0.00% | 109 824 218 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2002 | 100.00 | 0.00% | 65 841 218 | 6 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2002 | 100.00 | 0.00% | 43 884 778 | 4 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | -0.23% | 0 | 0 | ||||||
| 14.6.2002 | 100.00 | 0.00% | 56 323 450 | 5 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +0.04% | 0 | 0 | ||||||
| 2.7.2002 | 100.00 | 0.00% | 21 284 560 | 2 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2002 | 100.00 | 0.00% | 170 977 009 | 15 700 | 10 600.00 | -0.14% | 0 | 0 | ||||||
| 6.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | +2.26% | 0 | 0 | ||||||
| 3.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 1 645 020 | 156 | ||||||
| 30.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | -0.14% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 2 241 694 | 200 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 100.00 | 0.00% | 6 643 577 | 593 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | -0.04% | 0 | 0 | ||||||
| 8.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2002 | 100.00 | 0.00% | 21 985 944 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2002 | 100.00 | 0.00% | 32 866 497 | 3 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2002 | 100.00 | 0.00% | 65 732 993 | 6 000 | 10 595.00 | -0.93% | 0 | 0 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2002 | 100.00 | 0.00% | 27 665 860 | 2 500 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2002 | 100.00 | 0.00% | 44 311 000 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2002 | 100.00 | 0.00% | 22 091 160 | 2 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2002 | 100.00 | 0.00% | 44 149 673 | 4 000 | 10 575.00 | -0.28% | 0 | 0 | ||||||
| 29.10.2001 | 100.00 | 0.00% | 42 969 444 | 4 000 | 10 575.00 | +0.95% | 0 | 0 | ||||||
| 7.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.18% | 0 | 0 | ||||||
| 18.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 52 875 | 5 | ||||||
| 18.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +1.43% | 0 | 0 | ||||||
| 2.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +2.02% | 0 | 0 | ||||||
| 23.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | +1.97% | 0 | 0 | ||||||
| 4.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 555.00 | -0.18% | 0 | 0 | ||||||
| 17.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.42% | 1 057 500 | 100 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | -0.23% | 52 750 | 5 | ||||||
| 9.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.95% | 0 | 0 | ||||||
| 3.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.23% | 42 160 | 4 | ||||||
| 5.11.2001 | 100.00 | 0.00% | 64 969 333 | 6 000 | 10 535.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 535.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 100.00 | 0.00% | 0 | 0 | 10 535.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 535.00 | -0.14% | 0 | 0 | ||||||
| 14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | +0.14% | 0 | 0 | ||||||
| 19.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | -0.18% | 0 | 0 | ||||||
| 2.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | +0.14% | 0 | 0 | ||||||
| 12.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | -0.56% | 0 | 0 | ||||||
| 26.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.23% | 52 550 | 5 | ||||||
| 30.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +1.93% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ST.DLUHOP. 7,30/04
05.05.2018 Akcie Monety od pondělí 30.4. na BCPP již bez nároku na dividendu. Výplata startuje ... (J&T BANKA) Akcie v ČR
15.03.2016 Unipetrol: Plánovaná odstávka v Litvínově bude od 15.3. do 30.4. a bude stát 2,5 mld... (J&T BANKA) Akcie v ČR
23.04.2015 Tesla chce představit nové produkty v bateriích (J&T BANKA) Akcie ve světě
15.05.2013 Orco prodalo část pozemků v Praze-Bubnech spřízněné firmě (J&T BANKA) Akcie v ČR
30.03.2010 Philip Morris svolává valnou hromadu, navrhuje dividendu 780 Kč (Capital Partners) Akcie v ČR
29.04.2009 Erste Bank zveřejní výsledky již zítra 30.4. (Kurzy.cz) Akcie v ČR
16.04.2009 Orco zveřejnilo pozvánku na VH - 30.4. (Kurzy.cz) Akcie v ČR
09.04.2008 Domácí výsledková sezóna je za dveřmi (Kurzy.cz) Akcie v ČR
03.05.2007 ČEZ: 2.5. další nákup - 283 708 akcií za průměr 1035 Kč (Kurzy.cz) Akcie v ČR
02.05.2007 ČEZ: První akcie v odkupu nakoupeny 30.4. za průměr 1003 Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii ST.DLUHOP. 7,30/04
30.04.2024 Kurzovní lístek ČNB na úterý 30.04.2024 (Kurzy.cz) Kurzy měn
30.04.2024 Chart of the day - AUDUSD (30.04.2024) (XTB) Investice
30.04.2024 Ranní shrnutí (30.04.2024): Asijsko-pacifické indexy zažívají mírně pozitivní seanci (XTB) Investice
05.01.2023 V Dubcích na Mladoboleslavsku bude pokračovat rekonstrukce vodovodu a kanalizace v d... (mb-net.cz) Z regionů
26.04.2022 Město chystá nevšední FPV závody dronů, odehrají se v areálu pivovaru Proud v sobotu... (Plzeň) Z regionů
03.05.2021 Wall Street 30.4. - závěr týdne a měsíce v mírném výběru zisků (J&T BANKA) Akcie ve světě
30.04.2021 Souhrn 30.4. - trhy hýbou makra a výsledky, Evropa nejistá, US trhy v minusech, BCPP... (Kurzy.cz) Investice
30.04.2021 Kurzovní lístek ČNB na pátek 30.04.2021 (Kurzy.cz) Kurzy měn
30.04.2021 Graf dne: OIL (30.04.2021) (XTB) Komodity
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
