ST.DLUHOP. 7,30/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 7,30/04 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2002 | 100.00 | 0.00% | 163 487 | 15 | 10 730.00 | 0.00% | 0 | 0 | ||||
24.4.2002 | 100.00 | 0.00% | 167 133 | 15 | 10 605.00 | 0.00% | 0 | 0 | ||||
10.4.2002 | 100.00 | 0.00% | 421 566 | 38 | 10 650.00 | 0.00% | 0 | 0 | ||||
9.4.2002 | 100.00 | 0.00% | 711 445 | 64 | 10 650.00 | +0.70% | 0 | 0 | ||||
3.10.2001 | 100.00 | 0.00% | 948 568 | 90 | 10 445.00 | 0.00% | 0 | 0 | ||||
21.2.2002 | 100.00 | 0.00% | 1 107 056 | 100 | 10 625.00 | -0.23% | 0 | 0 | ||||
5.8.2002 | 100.00 | 0.00% | 1 078 406 | 100 | 10 735.00 | 0.00% | 0 | 0 | ||||
3.5.2002 | 100.00 | 0.00% | 2 092 644 | 187 | 10 625.00 | -0.04% | 0 | 0 | ||||
10.6.2002 | 100.00 | 0.00% | 2 241 694 | 200 | 10 595.00 | 0.00% | 0 | 0 | ||||
30.4.2002 | 100.00 | 0.00% | 5 592 750 | 500 | 10 630.00 | 0.00% | 0 | 0 | ||||
4.6.2002 | 100.00 | 0.00% | 6 643 577 | 593 | 10 595.00 | 0.00% | 0 | 0 | ||||
22.7.2002 | 100.00 | 0.00% | 7 472 967 | 700 | 10 715.00 | 0.00% | 0 | 0 | ||||
27.11.2002 | 100.00 | 0.00% | 10 979 140 | 1 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
4.12.2002 | 100.00 | 0.00% | 11 004 420 | 1 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
25.2.2002 | 100.00 | 0.00% | 11 062 580 | 1 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
25.10.2001 | 100.00 | 0.00% | 10 701 306 | 1 000 | 10 475.00 | 0.00% | 0 | 0 | ||||
21.11.2001 | 100.00 | 0.00% | 10 846 972 | 1 000 | 10 660.00 | +0.23% | 202 540 | 19 | ||||
20.11.2001 | 100.00 | 0.00% | 10 831 970 | 1 000 | 10 635.00 | 0.00% | 0 | 0 | ||||
22.2.2002 | 100.00 | 0.00% | 12 166 136 | 1 100 | 10 625.00 | 0.00% | 0 | 0 | ||||
2.10.2001 | 100.00 | 0.00% | 20 228 734 | 1 910 | 10 445.00 | 0.00% | 0 | 0 | ||||
10.10.2001 | 100.00 | 0.00% | 21 203 620 | 2 000 | 10 475.00 | 0.00% | 0 | 0 | ||||
23.10.2001 | 100.00 | 0.00% | 21 324 333 | 2 000 | 10 475.00 | 0.00% | 0 | 0 | ||||
22.11.2001 | 100.00 | 0.00% | 21 706 111 | 2 000 | 10 635.00 | -0.23% | 0 | 0 | ||||
9.11.2001 | 100.00 | 0.00% | 21 747 444 | 2 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
7.11.2001 | 100.00 | 0.00% | 21 757 160 | 2 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
22.1.2002 | 100.00 | 0.00% | 21 984 337 | 2 000 | 10 695.00 | 0.00% | 0 | 0 | ||||
14.1.2002 | 100.00 | 0.00% | 22 102 944 | 2 000 | 10 695.00 | 0.00% | 0 | 0 | ||||
9.1.2002 | 100.00 | 0.00% | 21 988 611 | 2 000 | 10 750.00 | 0.00% | 0 | 0 | ||||
7.1.2002 | 100.00 | 0.00% | 21 904 444 | 2 000 | 10 725.00 | +1.17% | 0 | 0 | ||||
6.3.2002 | 100.00 | 0.00% | 22 119 944 | 2 000 | 10 650.00 | 0.00% | 0 | 0 | ||||
19.3.2002 | 100.00 | 0.00% | 22 070 500 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||
18.3.2002 | 100.00 | 0.00% | 22 064 380 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||
15.3.2002 | 100.00 | 0.00% | 22 094 389 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||
1.2.2002 | 100.00 | 0.00% | 21 985 944 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||
16.5.2002 | 100.00 | 0.00% | 22 411 840 | 2 000 | 10 650.00 | 0.00% | 0 | 0 | ||||
15.5.2002 | 100.00 | 0.00% | 22 411 780 | 2 000 | 10 650.00 | 0.00% | 0 | 0 | ||||
22.4.2002 | 100.00 | 0.00% | 22 222 280 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||
28.3.2002 | 100.00 | 0.00% | 22 091 160 | 2 000 | 10 575.00 | 0.00% | 0 | 0 | ||||
26.11.2002 | 100.00 | 0.00% | 21 959 280 | 2 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
2.8.2002 | 100.00 | 0.00% | 21 525 940 | 2 000 | 10 735.00 | 0.00% | 0 | 0 | ||||
1.8.2002 | 100.00 | 0.00% | 21 515 944 | 2 000 | 10 735.00 | 0.00% | 0 | 0 | ||||
29.7.2002 | 100.00 | 0.00% | 21 499 667 | 2 000 | 10 735.00 | -0.04% | 0 | 0 | ||||
24.10.2002 | 100.00 | 0.00% | 21 861 611 | 2 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
19.7.2002 | 100.00 | 0.00% | 21 354 333 | 2 000 | 10 715.00 | 0.00% | 0 | 0 | ||||
29.8.2002 | 100.00 | 0.00% | 21 615 440 | 2 000 | 10 710.00 | 0.00% | 0 | 0 | ||||
2.7.2002 | 100.00 | 0.00% | 21 284 560 | 2 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
27.6.2002 | 100.00 | 0.00% | 22 642 120 | 2 000 | 10 615.00 | 0.00% | 0 | 0 | ||||
25.6.2002 | 100.00 | 0.00% | 22 611 833 | 2 000 | 10 615.00 | 0.00% | 0 | 0 | ||||
5.4.2002 | 100.00 | 0.00% | 27 665 860 | 2 500 | 10 575.00 | 0.00% | 0 | 0 | ||||
6.8.2002 | 100.00 | 0.00% | 32 361 083 | 3 000 | 10 735.00 | 0.00% | 0 | 0 | ||||
29.1.2002 | 100.00 | 0.00% | 32 866 497 | 3 000 | 10 595.00 | 0.00% | 0 | 0 | ||||
12.2.2002 | 100.00 | 0.00% | 33 036 662 | 3 000 | 10 600.00 | -0.18% | 0 | 0 | ||||
21.6.2002 | 100.00 | 0.00% | 33 800 580 | 3 000 | 10 615.00 | 0.00% | 0 | 0 | ||||
20.11.2002 | 100.00 | 0.00% | 32 870 833 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
2.12.2002 | 100.00 | 0.00% | 32 992 838 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
29.11.2002 | 100.00 | 0.00% | 32 969 810 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
14.11.2002 | 100.00 | 0.00% | 32 849 490 | 3 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
26.6.2002 | 100.00 | 0.00% | 45 217 722 | 4 000 | 10 615.00 | 0.00% | 0 | 0 | ||||
22.8.2002 | 100.00 | 0.00% | 43 130 320 | 4 000 | 10 735.00 | 0.00% | 0 | 0 | ||||
21.8.2002 | 100.00 | 0.00% | 43 177 889 | 4 000 | 10 735.00 | 0.00% | 0 | 0 | ||||
9.7.2002 | 100.00 | 0.00% | 42 655 333 | 4 000 | 10 715.00 | 0.00% | 0 | 0 | ||||
25.1.2002 | 100.00 | 0.00% | 43 881 333 | 4 000 | 10 695.00 | 0.00% | 0 | 0 | ||||
19.2.2002 | 100.00 | 0.00% | 44 251 667 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
18.2.2002 | 100.00 | 0.00% | 44 231 673 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
14.2.2002 | 100.00 | 0.00% | 44 095 333 | 4 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
7.3.2002 | 100.00 | 0.00% | 44 221 889 | 4 000 | 10 650.00 | 0.00% | 0 | 0 | ||||
4.4.2002 | 100.00 | 0.00% | 44 311 000 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||
25.3.2002 | 100.00 | 0.00% | 44 149 673 | 4 000 | 10 575.00 | -0.28% | 0 | 0 | ||||
19.4.2002 | 100.00 | 0.00% | 44 452 618 | 4 000 | 10 605.00 | 0.00% | 0 | 0 | ||||
2.1.2002 | 100.00 | 0.00% | 43 884 778 | 4 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
18.1.2002 | 100.00 | 0.00% | 44 038 440 | 4 000 | 10 695.00 | 0.00% | 0 | 0 | ||||
17.1.2002 | 100.00 | 0.00% | 44 058 333 | 4 000 | 10 695.00 | 0.00% | 0 | 0 | ||||
10.12.2001 | 100.00 | 0.00% | 43 512 000 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
7.12.2001 | 100.00 | 0.00% | 43 477 940 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
30.11.2001 | 100.00 | 0.00% | 43 527 116 | 4 000 | 10 635.00 | 0.00% | 0 | 0 | ||||
29.10.2001 | 100.00 | 0.00% | 42 969 444 | 4 000 | 10 575.00 | +0.95% | 0 | 0 | ||||
1.10.2001 | 100.00 | 0.00% | 42 252 320 | 4 000 | 10 445.00 | 0.00% | 0 | 0 | ||||
6.5.2002 | 100.00 | 0.00% | 54 560 276 | 4 870 | 10 625.00 | 0.00% | 0 | 0 | ||||
14.6.2002 | 100.00 | 0.00% | 56 323 450 | 5 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
26.10.2001 | 100.00 | 0.00% | 53 446 667 | 5 000 | 10 475.00 | 0.00% | 0 | 0 | ||||
19.11.2001 | 100.00 | 0.00% | 53 974 450 | 5 000 | 10 635.00 | 0.00% | 0 | 0 | ||||
17.5.2002 | 100.00 | 0.00% | 64 263 871 | 5 739 | 10 650.00 | 0.00% | 0 | 0 | ||||
28.1.2002 | 100.00 | 0.00% | 65 732 993 | 6 000 | 10 595.00 | -0.93% | 0 | 0 | ||||
3.10.2002 | 100.00 | 0.00% | 65 362 167 | 6 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
26.7.2002 | 100.00 | 0.00% | 64 506 993 | 6 000 | 10 740.00 | +0.23% | 42 960 | 4 | ||||
6.12.2001 | 100.00 | 0.00% | 65 282 700 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
3.1.2002 | 100.00 | 0.00% | 65 841 218 | 6 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
5.11.2001 | 100.00 | 0.00% | 64 969 333 | 6 000 | 10 535.00 | 0.00% | 0 | 0 | ||||
11.12.2001 | 100.00 | 0.00% | 76 362 694 | 7 000 | 10 600.00 | -0.23% | 21 200 | 2 | ||||
16.1.2002 | 100.00 | 0.00% | 77 249 500 | 7 000 | 10 695.00 | 0.00% | 0 | 0 | ||||
24.7.2002 | 100.00 | 0.00% | 74 886 661 | 7 000 | 10 715.00 | 0.00% | 0 | 0 | ||||
26.4.2002 | 100.00 | 0.00% | 78 154 333 | 7 000 | 10 630.00 | +0.23% | 42 520 | 4 | ||||
18.6.2002 | 100.00 | 0.00% | 81 071 768 | 7 200 | 10 620.00 | +0.04% | 0 | 0 | ||||
20.6.2002 | 100.00 | 0.00% | 90 174 884 | 8 000 | 10 615.00 | 0.00% | 0 | 0 | ||||
8.7.2002 | 100.00 | 0.00% | 85 302 120 | 8 000 | 10 715.00 | 0.00% | 0 | 0 | ||||
25.10.2002 | 100.00 | 0.00% | 87 418 640 | 8 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
19.11.2002 | 100.00 | 0.00% | 87 623 333 | 8 000 | 10 730.00 | 0.00% | 0 | 0 | ||||
15.1.2002 | 100.00 | 0.00% | 88 319 884 | 8 000 | 10 695.00 | 0.00% | 0 | 0 | ||||
6.11.2001 | 100.00 | 0.00% | 86 924 608 | 8 000 | 10 675.00 | +1.32% | 0 | 0 | ||||
8.1.2002 | 100.00 | 0.00% | 109 989 073 | 10 000 | 10 750.00 | +0.23% | 0 | 0 | ||||
11.1.2002 | 100.00 | 0.00% | 110 318 173 | 10 000 | 10 695.00 | -0.51% | 0 | 0 | ||||
4.1.2002 | 100.00 | 0.00% | 109 824 218 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
18.10.2001 | 100.00 | 0.00% | 106 299 218 | 10 000 | 10 475.00 | 0.00% | 0 | 0 | ||||
24.6.2002 | 100.00 | 0.00% | 112 979 180 | 10 000 | 10 615.00 | 0.00% | 0 | 0 | ||||
22.5.2002 | 100.00 | 0.00% | 111 992 000 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||
12.12.2002 | 100.00 | 0.00% | 132 043 333 | 12 000 | 9 219.00 | 0.00% | 0 | 0 | ||||
27.11.2001 | 100.00 | 0.00% | 130 343 729 | 12 000 | 10 635.00 | 0.00% | 0 | 0 | ||||
15.11.2001 | 100.00 | 0.00% | 130 266 327 | 12 000 | 10 635.00 | -0.37% | 0 | 0 | ||||
28.11.2001 | 100.00 | 0.00% | 152 214 680 | 14 000 | 10 635.00 | 0.00% | 0 | 0 | ||||
13.12.2001 | 100.00 | 0.00% | 153 550 018 | 14 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
17.6.2002 | 100.00 | 0.00% | 157 697 844 | 14 000 | 10 615.00 | +0.14% | 0 | 0 | ||||
12.12.2001 | 100.00 | 0.00% | 164 360 849 | 15 000 | 10 625.00 | +0.23% | 0 | 0 | ||||
1.7.2002 | 100.00 | 0.00% | 170 977 009 | 15 700 | 10 600.00 | -0.14% | 0 | 0 | ||||
8.11.2001 | 100.00 | 0.00% | 174 780 693 | 16 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
5.9.2002 | 100.00 | 0.00% | 254 510 662 | 23 500 | 10 710.00 | 0.00% | 0 | 0 | ||||
12.11.2001 | 100.00 | 0.00% | 329 568 657 | 30 300 | 10 675.00 | 0.00% | 0 | 0 | ||||
14.12.2001 | 100.00 | 0.00% | 350 170 337 | 32 000 | 10 625.00 | 0.00% | 0 | 0 | ||||
16.11.2001 | 100.00 | 0.00% | 421 406 716 | 39 000 | 10 635.00 | 0.00% | 0 | 0 |
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?