ST.DLUHOP. 7,30/04, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 7,30/04 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | +6.49% | 0 | 0 | ||||||
3.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 485.00 | +3.51% | 0 | 0 | ||||||
28.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | +3.12% | 0 | 0 | ||||||
21.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | +3.12% | 0 | 0 | ||||||
12.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.58% | 0 | 0 | ||||||
28.12.1999 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +2.48% | 154 500 | 15 | ||||||
28.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | +2.26% | 0 | 0 | ||||||
4.7.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +2.02% | 0 | 0 | ||||||
18.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +1.98% | 0 | 0 | ||||||
13.3.2001 | 100.00 | 0.00% | 0 | 0 | 10 565.00 | +1.97% | 0 | 0 | ||||||
15.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | +1.95% | 0 | 0 | ||||||
29.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +1.93% | 0 | 0 | ||||||
18.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +1.51% | 0 | 0 | ||||||
2.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +1.44% | 0 | 0 | ||||||
15.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +1.43% | 0 | 0 | ||||||
6.11.2001 | 100.00 | 0.00% | 86 924 608 | 8 000 | 10 675.00 | +1.32% | 0 | 0 | ||||||
19.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | +1.21% | 0 | 0 | ||||||
7.1.2002 | 100.00 | 0.00% | 21 904 444 | 2 000 | 10 725.00 | +1.17% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 720.00 | +1.13% | 75 040 | 7 | ||||||
6.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | +0.97% | 0 | 0 | ||||||
29.10.2001 | 100.00 | 0.00% | 42 969 444 | 4 000 | 10 575.00 | +0.95% | 0 | 0 | ||||||
23.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.95% | 0 | 0 | ||||||
1.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 420.00 | +0.82% | 0 | 0 | ||||||
9.2.2001 | 100.00 | 0.00% | 0 | 0 | 10 440.00 | +0.77% | 0 | 0 | ||||||
16.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.76% | 43 874 400 | 4 000 | ||||||
9.4.2002 | 100.00 | 0.00% | 711 445 | 64 | 10 650.00 | +0.70% | 0 | 0 | ||||||
27.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 150.00 | +0.69% | 70 900 | 7 | ||||||
21.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | +0.53% | 0 | 0 | ||||||
8.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | +0.50% | 81 924 200 | 8 100 | ||||||
17.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.49% | 0 | 0 | ||||||
13.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | +0.47% | 0 | 0 | ||||||
3.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | +0.45% | 0 | 0 | ||||||
8.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 215.00 | +0.39% | 0 | 0 | ||||||
10.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.38% | 0 | 0 | ||||||
17.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | +0.38% | 0 | 0 | ||||||
14.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 470.00 | +0.38% | 0 | 0 | ||||||
18.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 170.00 | +0.34% | 0 | 0 | ||||||
15.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 165.00 | +0.34% | 0 | 0 | ||||||
29.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | +0.29% | 0 | 0 | ||||||
8.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 320.00 | +0.29% | 0 | 0 | ||||||
28.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 51 800 | 5 | ||||||
11.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 340.00 | +0.29% | 51 700 | 5 | ||||||
30.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 0 | 0 | ||||||
22.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | +0.29% | 41 440 | 4 | ||||||
22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +0.29% | 0 | 0 | ||||||
1.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | +0.29% | 0 | 0 | ||||||
24.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +0.29% | 0 | 0 | ||||||
24.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.28% | 0 | 0 | ||||||
4.7.2000 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | +0.28% | 41 720 | 4 | ||||||
6.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | +0.28% | 31 200 | 3 | ||||||
8.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | +0.28% | 0 | 0 | ||||||
29.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | +0.24% | 0 | 0 | ||||||
16.11.2000 | 100.00 | 0.00% | 0 | 0 | 10 190.00 | +0.24% | 0 | 0 | ||||||
13.10.2000 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 20 600 | 2 | ||||||
20.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | +0.24% | 0 | 0 | ||||||
17.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | +0.24% | 51 500 | 5 | ||||||
16.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 275.00 | +0.24% | 0 | 0 | ||||||
15.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 250.00 | +0.24% | 51 250 | 5 | ||||||
8.1.2002 | 100.00 | 0.00% | 109 989 073 | 10 000 | 10 750.00 | +0.23% | 0 | 0 | ||||||
18.5.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.23% | 52 875 | 5 | ||||||
9.4.2001 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | +0.23% | 53 100 | 5 | ||||||
26.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.23% | 52 550 | 5 | ||||||
12.12.2001 | 100.00 | 0.00% | 164 360 849 | 15 000 | 10 625.00 | +0.23% | 0 | 0 | ||||||
21.11.2001 | 100.00 | 0.00% | 10 846 972 | 1 000 | 10 660.00 | +0.23% | 202 540 | 19 | ||||||
15.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | +0.23% | 0 | 0 | ||||||
4.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 0 | 0 | ||||||
20.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | +0.23% | 106 500 | 10 | ||||||
11.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 620.00 | +0.23% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 78 154 333 | 7 000 | 10 630.00 | +0.23% | 42 520 | 4 | ||||||
26.7.2002 | 100.00 | 0.00% | 64 506 993 | 6 000 | 10 740.00 | +0.23% | 42 960 | 4 | ||||||
27.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 760.00 | +0.23% | 21 520 | 2 | ||||||
3.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.23% | 42 160 | 4 | ||||||
29.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 470.00 | +0.23% | 0 | 0 | ||||||
8.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | +0.19% | 0 | 0 | ||||||
7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 405.00 | +0.19% | 0 | 0 | ||||||
14.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.19% | 0 | 0 | ||||||
11.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 505.00 | +0.19% | 0 | 0 | ||||||
26.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | +0.19% | 0 | 0 | ||||||
30.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | +0.19% | 0 | 0 | ||||||
5.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | +0.19% | 0 | 0 | ||||||
5.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +0.18% | 0 | 0 | ||||||
19.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 730.00 | +0.18% | 0 | 0 | ||||||
17.6.2002 | 100.00 | 0.00% | 157 697 844 | 14 000 | 10 615.00 | +0.14% | 0 | 0 | ||||||
13.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 365.00 | +0.14% | 0 | 0 | ||||||
12.12.2000 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | +0.14% | 81 055 | 8 | ||||||
18.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 515.00 | +0.14% | 0 | 0 | ||||||
14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 520.00 | +0.14% | 0 | 0 | ||||||
5.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.14% | 136 500 | 13 | ||||||
25.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 290.00 | +0.14% | 0 | 0 | ||||||
18.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 245.00 | +0.09% | 0 | 0 | ||||||
23.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 285.00 | +0.09% | 0 | 0 | ||||||
9.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 435.00 | +0.09% | 0 | 0 | ||||||
3.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 285.00 | +0.09% | 0 | 0 | ||||||
20.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 080.00 | +0.09% | 0 | 0 | ||||||
31.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 145.00 | +0.09% | 0 | 0 | ||||||
9.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 225.00 | +0.09% | 0 | 0 | ||||||
20.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 375.00 | +0.09% | 0 | 0 | ||||||
17.8.2000 | 100.00 | 0.00% | 0 | 0 | 10 330.00 | +0.09% | 0 | 0 | ||||||
12.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | +0.04% | 0 | 0 | ||||||
18.6.2002 | 100.00 | 0.00% | 81 071 768 | 7 200 | 10 620.00 | +0.04% | 0 | 0 | ||||||
2.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 0 | 0 | ||||||
30.4.2002 | 100.00 | 0.00% | 5 592 750 | 500 | 10 630.00 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 630.00 | 0.00% | 10 630 | 1 | ||||||
9.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
7.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
6.5.2002 | 100.00 | 0.00% | 54 560 276 | 4 870 | 10 625.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 27 665 860 | 2 500 | 10 575.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 100.00 | 0.00% | 44 311 000 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
2.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 100.00 | 0.00% | 22 091 160 | 2 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 625.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 100.00 | 0.00% | 11 062 580 | 1 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 100.00 | 0.00% | 12 166 136 | 1 100 | 10 625.00 | 0.00% | 0 | 0 | ||||||
22.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
19.3.2002 | 100.00 | 0.00% | 22 070 500 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
18.3.2002 | 100.00 | 0.00% | 22 064 380 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 100.00 | 0.00% | 22 094 389 | 2 000 | 10 605.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
7.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 100.00 | 0.00% | 21 985 944 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
30.1.2002 | 100.00 | 0.00% | 0 | 0 | 10 595.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 100.00 | 0.00% | 32 866 497 | 3 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 44 251 667 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
18.2.2002 | 100.00 | 0.00% | 44 231 673 | 4 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 421 566 | 38 | 10 650.00 | 0.00% | 0 | 0 | ||||||
11.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 100.00 | 0.00% | 44 221 889 | 4 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 100.00 | 0.00% | 22 119 944 | 2 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
4.1.2002 | 100.00 | 0.00% | 109 824 218 | 10 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
3.1.2002 | 100.00 | 0.00% | 65 841 218 | 6 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
2.1.2002 | 100.00 | 0.00% | 43 884 778 | 4 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
28.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
20.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
19.12.2001 | 100.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 100.00 | 0.00% | 43 881 333 | 4 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 100.00 | 0.00% | 0 | 0 | 10 695.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 0 | 0 | 10 695.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 100.00 | 0.00% | 21 984 337 | 2 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
21.1.2002 | 100.00 | 0.00% | 0 | 0 | 10 695.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 44 038 440 | 4 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 44 058 333 | 4 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 100.00 | 0.00% | 77 249 500 | 7 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 100.00 | 0.00% | 88 319 884 | 8 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
14.1.2002 | 100.00 | 0.00% | 22 102 944 | 2 000 | 10 695.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 100.00 | 0.00% | 948 568 | 90 | 10 445.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 100.00 | 0.00% | 20 228 734 | 1 910 | 10 445.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 100.00 | 0.00% | 42 252 320 | 4 000 | 10 445.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 445.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 53 446 667 | 5 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 100.00 | 0.00% | 10 701 306 | 1 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.00 | 0.00% | 21 324 333 | 2 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
22.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 100.00 | 0.00% | 106 299 218 | 10 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 100.00 | 0.00% | 21 203 620 | 2 000 | 10 475.00 | 0.00% | 0 | 0 | ||||||
9.10.2001 | 100.00 | 0.00% | 0 | 0 | 10 475.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
28.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
22.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 100.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 100.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ST.DLUHOP. 7,30/04
Zpravodajství k akcii ST.DLUHOP. 7,30/04
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?