HZL ČMHB 6,40/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 6,40/05 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | +19.37% | 0 | 0 | ||||||
20.3.2002 | 100.00 | 0.00% | 89 812 000 | 8 000 | 9 669.70 | +19.34% | 0 | 0 | ||||||
27.6.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +3.04% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +1.22% | 0 | 0 | ||||||
5.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
5.4.2002 | 100.00 | 0.00% | 0 | 0 | 8 100.00 | +0.51% | 0 | 0 | ||||||
14.12.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +0.40% | 0 | 0 | ||||||
26.9.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 0 | 0 | ||||||
19.2.2002 | 100.00 | 0.00% | 167 726 700 | 15 000 | 8 102.00 | +0.01% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 0 | 0 | 8 101.00 | +0.01% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | +0.01% | 0 | 0 | ||||||
17.1.2002 | 100.00 | 0.00% | 0 | 0 | 8 001.00 | +0.01% | 556 013 | 69 | ||||||
2.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 44 575 120 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 11 155 110 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 44 651 167 | 4 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 11 169 667 | 1 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 2 230 089 | 200 | 9 669.70 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 22 309 780 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 22 341 442 | 2 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 27 888 333 | 2 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 213 110 000 | 19 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 218 803 065 | 19 500 | 9 669.70 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 112 454 880 | 10 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 6,40/05
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky