HZL ČMHB 6,85/05, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 6,85/05 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 10 020.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 616 846 361 | 55 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
16.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
2.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
29.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
28.11.2002 | 100.00 | 0.00% | 130 855 450 | 11 700 | 10 020.00 | 0.00% | 0 | 0 | ||||||
27.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
25.11.2002 | 100.00 | 0.00% | 3 336 592 | 300 | 10 020.00 | 0.00% | 0 | 0 | ||||||
22.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 5 541 083 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
20.11.2002 | 100.00 | 0.00% | 11 131 460 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
19.11.2002 | 100.00 | 0.00% | 189 149 792 | 17 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 11 093 850 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 33 327 291 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 100.00 | 0.00% | 11 112 431 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
6.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
5.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
31.10.2002 | 100.00 | 0.00% | 11 789 110 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
30.10.2002 | 100.00 | 0.00% | 35 361 630 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
29.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
24.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
23.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | +0.09% | 0 | 0 | ||||||
22.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 130 130 | 13 | ||||||
21.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 47 105 120 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 23 590 011 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2002 | 100.00 | 0.00% | 59 000 758 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 100.00 | 0.00% | 23 618 083 | 2 000 | 10 000.00 | -16.66% | 0 | 0 | ||||||
7.10.2002 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
4.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.02% | 0 | 0 | ||||||
3.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?