HZL ČMHB 6,85/05, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - HZL ČMHB 6,85/05 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2002 | 100.00 | 0.00% | 616 846 361 | 55 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2002 | 100.00 | 0.00% | 564 092 577 | 49 500 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2002 | 100.00 | 0.00% | 552 112 064 | 48 500 | 10 002.50 | +0.02% | 0 | 0 | ||||||
| 15.11.2001 | 100.00 | 0.00% | 225 303 450 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2002 | 100.00 | 0.00% | 198 112 690 | 17 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 100.00 | 0.00% | 189 149 792 | 17 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2002 | 100.00 | 0.00% | 140 781 833 | 12 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 100.00 | 0.00% | 130 855 450 | 11 700 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2002 | 100.00 | 0.00% | 122 713 190 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2001 | 100.00 | 0.00% | 118 738 090 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2002 | 100.00 | 0.00% | 116 474 017 | 10 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 9.11.2001 | 100.00 | 0.00% | 107 053 330 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2002 | 100.00 | 0.00% | 90 378 510 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2002 | 100.00 | 0.00% | 89 859 787 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2002 | 100.00 | 0.00% | 75 693 780 | 6 500 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 14.11.2001 | 100.00 | 0.00% | 75 025 280 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2001 | 100.00 | 0.00% | 74 935 292 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2002 | 100.00 | 0.00% | 69 123 057 | 6 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2001 | 100.00 | 0.00% | 67 794 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 100.00 | 0.00% | 59 000 758 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2002 | 100.00 | 0.00% | 58 649 514 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 23.9.2002 | 100.00 | 0.00% | 58 649 514 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2002 | 100.00 | 0.00% | 58 471 646 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2002 | 100.00 | 0.00% | 58 136 972 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 24.6.2002 | 100.00 | 0.00% | 56 662 300 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2001 | 100.00 | 0.00% | 54 475 599 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2002 | 100.00 | 0.00% | 47 163 320 | 4 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 100.00 | 0.00% | 47 105 120 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2001 | 100.00 | 0.00% | 45 205 020 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2002 | 100.00 | 0.00% | 45 187 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2002 | 100.00 | 0.00% | 44 166 140 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2002 | 100.00 | 0.00% | 44 141 840 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2001 | 100.00 | 0.00% | 43 217 760 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2002 | 100.00 | 0.00% | 35 361 630 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2002 | 100.00 | 0.00% | 34 611 497 | 3 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 8.11.2002 | 100.00 | 0.00% | 33 327 291 | 3 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2002 | 100.00 | 0.00% | 33 228 813 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2002 | 100.00 | 0.00% | 33 204 970 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2002 | 100.00 | 0.00% | 33 066 870 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2001 | 32 896 050 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 7.12.2001 | 100.00 | 0.00% | 32 452 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2001 | 100.00 | 0.00% | 32 392 830 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2001 | 100.00 | 0.00% | 31 980 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2002 | 100.00 | 0.00% | 23 618 083 | 2 000 | 10 000.00 | -16.66% | 0 | 0 | ||||||
| 11.10.2002 | 100.00 | 0.00% | 23 590 011 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2002 | 100.00 | 0.00% | 23 311 610 | 2 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2002 | 100.00 | 0.00% | 23 240 944 | 2 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 12.6.2002 | 100.00 | 0.00% | 22 535 058 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2001 | 100.00 | 0.00% | 22 452 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2002 | 100.00 | 0.00% | 22 392 840 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2001 | 100.00 | 0.00% | 22 160 700 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2001 | 22 116 880 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| 9.1.2002 | 100.00 | 0.00% | 22 079 384 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 21 823 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2001 | 100.00 | 0.00% | 21 806 640 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2001 | 100.00 | 0.00% | 21 649 480 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2001 | 100.00 | 0.00% | 21 564 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2001 | 100.00 | 0.00% | 21 471 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2001 | 100.00 | 0.00% | 21 373 440 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2002 | 100.00 | 0.00% | 16 112 800 | 1 400 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 31.10.2002 | 100.00 | 0.00% | 11 789 110 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2002 | 100.00 | 0.00% | 11 640 083 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 23.7.2002 | 100.00 | 0.00% | 11 543 830 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 16.7.2002 | 100.00 | 0.00% | 11 517 417 | 1 000 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 13.6.2002 | 100.00 | 0.00% | 11 259 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 100.00 | 0.00% | 11 250 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2001 | 100.00 | 0.00% | 11 248 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2002 | 100.00 | 0.00% | 11 230 060 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2002 | 100.00 | 0.00% | 11 168 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 100.00 | 0.00% | 11 131 460 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2002 | 100.00 | 0.00% | 11 120 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 100.00 | 0.00% | 11 112 431 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 100.00 | 0.00% | 11 093 850 | 1 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2002 | 100.00 | 0.00% | 11 081 110 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2002 | 100.00 | 0.00% | 11 056 800 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 100.00 | 0.00% | 11 039 430 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2001 | 100.00 | 0.00% | 10 772 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2001 | 100.00 | 0.00% | 10 753 100 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2001 | 100.00 | 0.00% | 10 739 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2001 | 100.00 | 0.00% | 10 654 820 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2002 | 100.00 | 0.00% | 8 865 712 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2002 | 100.00 | 0.00% | 5 658 880 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2002 | 100.00 | 0.00% | 5 541 083 | 500 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2002 | 100.00 | 0.00% | 3 336 592 | 300 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | +0.09% | 0 | 0 | ||||||
| 22.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 130 130 | 13 | ||||||
| 21.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2002 | 100.00 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 156 000 | 13 | ||||||
| 4.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.02% | 0 | 0 | ||||||
| 3.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 1.10.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 30.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 27.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 25.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 17.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 16.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 10.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 9.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 6.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 4.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 2.9.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 30.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 29.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 28.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 27.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 26.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 22.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 22.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2002 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 9.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 8.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 4.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 3.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 2.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 1.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 7.8.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 18.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 29.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 26.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| 24.7.2002 | 100.00 | 0.00% | 0 | 0 | 10 002.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
