ST.DLUHOP. 5,70/06, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 5,70/06 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2002 | 100.00 | 0.00% | 664 810 000 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 100.00 | 0.00% | 686 444 453 | 63 184 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 100.00 | 0.00% | 699 129 750 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 100.00 | 0.00% | 719 959 900 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2002 | 100.00 | 0.00% | 706 433 353 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 100.00 | 0.00% | 740 944 917 | 68 456 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2002 | 100.00 | 0.00% | 727 023 067 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2002 | 100.00 | 0.00% | 765 592 133 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2002 | 100.00 | 0.00% | 761 718 283 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2002 | 100.00 | 0.00% | 792 627 214 | 72 706 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2001 | 100.00 | 0.00% | 756 427 097 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2002 | 100.00 | 0.00% | 822 213 433 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2002 | 100.00 | 0.00% | 826 164 464 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 100.00 | 0.00% | 800 695 833 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 100.00 | 0.00% | 843 744 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 100.00 | 0.00% | 795 245 333 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 100.00 | 0.00% | 832 475 775 | 78 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2002 | 100.00 | 0.00% | 854 783 583 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 100.00 | 0.00% | 840 755 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 100.00 | 0.00% | 888 396 500 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 100.00 | 0.00% | 954 907 117 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 100.00 | 0.00% | 955 025 000 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 100.00 | 0.00% | 945 850 213 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 100.00 | 0.00% | 973 530 153 | 89 369 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 100.00 | 0.00% | 1 010 446 700 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 100.00 | 0.00% | 974 907 567 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2002 | 100.00 | 0.00% | 989 421 150 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 100.00 | 0.00% | 961 410 483 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2001 | 100.00 | 0.00% | 941 520 027 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 100.00 | 0.00% | 955 737 000 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2002 | 100.00 | 0.00% | 1 019 153 383 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2002 | 100.00 | 0.00% | 1 078 138 750 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 100.00 | 0.00% | 1 085 760 047 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 100.00 | 0.00% | 987 471 487 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 100.00 | 0.00% | 1 017 671 033 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 100.00 | 0.00% | 1 031 088 709 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2002 | 100.00 | 0.00% | 1 068 165 221 | 98 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 100.00 | 0.00% | 1 088 136 710 | 98 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 100.00 | 0.00% | 1 099 474 317 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2001 | 100.00 | 0.00% | 1 038 561 193 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2002 | 100.00 | 0.00% | 1 104 708 642 | 100 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 100.00 | 0.00% | 1 074 537 445 | 101 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 100.00 | 0.00% | 1 143 766 416 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 100.00 | 0.00% | 1 129 602 224 | 104 456 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 100.00 | 0.00% | 1 208 043 783 | 107 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 100.00 | 0.00% | 1 282 739 500 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 100.00 | 0.00% | 1 326 165 167 | 118 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2002 | 100.00 | 0.00% | 1 318 848 820 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 100.00 | 0.00% | 1 384 059 620 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 100.00 | 0.00% | 1 363 734 689 | 126 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2002 | 100.00 | 0.00% | 1 420 325 733 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 100.00 | 0.00% | 1 349 456 230 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 100.00 | 0.00% | 1 579 888 220 | 143 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 100.00 | 0.00% | 1 581 007 633 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 100.00 | 0.00% | 1 585 859 173 | 146 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 100.00 | 0.00% | 1 670 350 027 | 156 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2001 | 100.00 | 0.00% | 1 781 826 999 | 176 000 | ||||||||||
19.9.2002 | 100.00 | 0.00% | 2 535 969 070 | 224 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 100.00 | 0.00% | 2 670 953 400 | 238 655 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 100.00 | 0.00% | 2 986 016 279 | 273 924 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 100.00 | 0.00% | 2 899 928 908 | 276 317 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2002 | 100.00 | 0.00% | 3 392 975 928 | 307 519 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2002 | 100.00 | 0.00% | 3 519 344 696 | 335 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 100.00 | 0.00% | 4 617 840 500 | 422 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?