ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
28.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
27.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
26.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
25.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
22.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
21.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
20.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
19.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
18.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
15.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
14.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
13.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
11.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
8.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
7.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
6.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
27.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
19.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
18.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
15.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
14.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
13.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
12.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
5.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
4.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
1.2.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
31.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
30.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
29.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
28.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
25.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
24.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
23.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
22.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
21.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
18.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
17.1.2002 | 93.08 | 0.00% | 0 | 0 | ||||||||||
16.1.2002 | 93.08 | -4.99% | 0 | 0 | ||||||||||
15.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
14.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
11.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
10.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
9.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
8.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
4.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
3.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
2.1.2002 | 97.97 | 0.00% | 0 | 0 | ||||||||||
28.12.2001 | 97.97 | 0.00% | 0 | 0 | ||||||||||
27.12.2001 | 97.97 | 0.00% | 0 | 0 | ||||||||||
21.12.2001 | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
20.12.2001 | 97.97 | 0.00% | 0 | 0 | 52.80 | -9.74% | 1 795 | 34 | ||||||
19.12.2001 | 97.97 | 0.00% | 0 | 0 | 58.50 | -9.86% | 0 | 0 | ||||||
18.12.2001 | 97.97 | 0.00% | 0 | 0 | 64.90 | -3.85% | 0 | 0 | ||||||
17.12.2001 | 97.97 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
14.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
13.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
12.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 875 | 25 | ||||||
11.12.2001 | 97.97 | 0.00% | 0 | 0 | 75.00 | -6.25% | 0 | 0 | ||||||
10.12.2001 | 97.97 | -4.99% | 0 | 0 | 80.00 | -0.74% | 1 920 | 24 | ||||||
7.12.2001 | 103.12 | -4.99% | 0 | 0 | 80.60 | -4.38% | 161 | 2 | ||||||
5.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -3.39% | 3 037 | 27 | ||||||
4.11.1999 | 108.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 4 255 | 37 | ||||||
3.11.1999 | 108.00 | 0.00% | 0 | 0 | 111.10 | -8.63% | 0 | 0 | ||||||
2.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 108.00 | -4.13% | 3 780 | 35 | 121.60 | -9.92% | 973 | 8 | ||||||
6.12.2001 | 108.54 | -5.00% | 0 | 0 | 84.30 | +4.72% | 0 | 0 | ||||||
27.10.1999 | 112.66 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
5.12.2001 | 114.25 | -5.00% | 0 | 0 | 80.50 | -9.55% | 2 254 | 28 | ||||||
26.10.1999 | 118.58 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
15.6.1998 | 119.44 | 0.00% | 0 | 0 | 146.00 | +6.95% | 6 132 | 42 | ||||||
12.6.1998 | 119.44 | -4.99% | 0 | 0 | 139.00 | +7.81% | 2 594 | 19 | ||||||
4.12.2001 | 120.26 | 0.00% | 0 | 0 | 89.00 | -1.11% | 0 | 0 | ||||||
3.12.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
30.11.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 120.26 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 121.20 | +1.47% | 1 212 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 124.82 | -4.99% | 0 | 0 | 135.00 | -5.79% | 0 | 0 | ||||||
10.11.1999 | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
11.6.1998 | 125.72 | -4.99% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
27.11.2001 | 126.58 | 0.00% | 0 | 0 | 90.00 | -3.22% | 0 | 0 | ||||||
26.11.2001 | 126.58 | -5.00% | 0 | 0 | 93.00 | 0.00% | 4 650 | 50 | ||||||
17.6.1998 | 127.26 | +5.00% | 509 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 131.27 | 0.00% | 0 | 0 | 148.30 | +9.93% | 742 | 5 | ||||||
11.11.1999 | 131.27 | +4.99% | 0 | 0 | 134.90 | +9.94% | 0 | 0 | ||||||
22.10.1999 | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
29.10.1998 | 131.77 | -4.99% | 0 | 0 | 136.00 | -5.02% | 680 | 5 | ||||||
23.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
20.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
19.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
18.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.54% | 0 | 0 | ||||||
17.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
16.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
13.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
12.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | +2.14% | 666 | 5 | ||||||
11.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
10.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
9.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
6.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
5.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 880 | 76 | ||||||
3.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | -4.41% | 390 | 3 | ||||||
2.11.1998 | 132.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 132.00 | +0.17% | 3 168 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 132.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.2001 | 133.24 | -5.00% | 0 | 0 | 93.00 | -3.62% | 930 | 10 | ||||||
18.6.1998 | 133.62 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | -9.26% | 0 | 0 | ||||||
1.10.1998 | 136.80 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
30.9.1998 | 136.80 | -4.64% | 137 | 1 | 171.20 | -7.70% | 1 027 | 6 | ||||||
15.11.1999 | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
21.10.1999 | 138.29 | -4.99% | 0 | 0 | 159.00 | 0.00% | 1 590 | 10 | ||||||
24.11.1998 | 138.60 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
27.10.1998 | 138.70 | -5.00% | 0 | 0 | 0.00 | -4.78% | 0 | 0 | ||||||
9.6.1998 | 139.29 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 140.25 | -5.00% | 0 | 0 | 96.50 | +3.76% | 0 | 0 | ||||||
19.6.1998 | 140.30 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 143.46 | -4.99% | 0 | 0 | 185.40 | +1.53% | 2 596 | 14 | ||||||
16.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
14.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
13.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -7.67% | 0 | 0 | ||||||
12.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | -2.35% | 0 | 0 | ||||||
9.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 143.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 143.64 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 0 | 0 | ||||||
22.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | 0.00% | 461 | 2 | ||||||
19.11.1999 | 144.72 | 0.00% | 0 | 0 | 230.40 | +9.97% | 0 | 0 | ||||||
18.11.1999 | 144.72 | 0.00% | 0 | 0 | 209.50 | +9.97% | 8 171 | 39 | ||||||
17.11.1999 | 144.72 | 0.00% | 0 | 0 | 190.50 | +7.93% | 0 | 0 | ||||||
16.11.1999 | 144.72 | +4.99% | 0 | 0 | 176.50 | +11.00% | 0 | 0 | ||||||
25.11.1998 | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
20.10.1999 | 145.56 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
23.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
22.10.1998 | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
21.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
20.10.1998 | 146.00 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
19.10.1998 | 146.00 | +1.64% | 584 | 4 | 0.00 | +0.64% | 0 | 0 | ||||||
24.11.1999 | 146.10 | +0.95% | 4 383 | 30 | 220.00 | -4.51% | 1 320 | 6 | ||||||
8.6.1998 | 146.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
21.11.2001 | 147.63 | 0.00% | 0 | 0 | 93.00 | -3.62% | 2 139 | 23 | ||||||
20.11.2001 | 147.63 | 0.00% | 0 | 0 | 96.50 | +3.76% | 0 | 0 | ||||||
19.11.2001 | 147.63 | 0.00% | 0 | 0 | 93.00 | 0.00% | 1 116 | 12 | ||||||
16.11.2001 | 147.63 | -5.00% | 0 | 0 | 93.00 | -0.21% | 465 | 5 | ||||||
28.9.1998 | 151.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 151.01 | -4.99% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
26.11.1998 | 152.80 | +4.99% | 0 | 0 | 0.00 | +9.63% | 0 | 0 | ||||||
19.10.1999 | 153.22 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 153.40 | +4.99% | 0 | 0 | 230.40 | +4.72% | 3 456 | 15 | ||||||
5.6.1998 | 154.33 | -4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
23.6.1998 | 154.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 155.40 | -4.99% | 0 | 0 | 93.20 | -7.17% | 932 | 10 | ||||||
24.9.1998 | 158.95 | -4.99% | 0 | 0 | 180.10 | +0.02% | 360 | 2 | ||||||
27.11.1998 | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
26.11.1999 | 161.07 | +5.00% | 0 | 0 | 209.30 | -9.15% | 8 163 | 39 | ||||||
18.10.1999 | 161.28 | -4.99% | 0 | 0 | 159.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 162.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
14.11.2001 | 163.57 | 0.00% | 0 | 0 | 100.40 | -9.95% | 0 | 0 | ||||||
13.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.50 | -0.08% | 0 | 0 | ||||||
12.11.2001 | 163.57 | 0.00% | 0 | 0 | 111.60 | -9.92% | 0 | 0 | ||||||
9.11.2001 | 163.57 | -5.00% | 0 | 0 | 123.90 | +9.93% | 0 | 0 | ||||||
23.9.1998 | 167.31 | -4.99% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
11.12.1998 | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
10.12.1998 | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
8.12.1998 | 168.46 | 0.00% | 0 | 0 | 388.00 | +9.91% | 0 | 0 | ||||||
7.12.1998 | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
4.12.1998 | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
3.12.1998 | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
2.12.1998 | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
1.12.1998 | 168.46 | 0.00% | 0 | 0 | 242.00 | +10.00% | 1 210 | 5 | ||||||
30.11.1998 | 168.46 | +4.99% | 0 | 0 | 220.00 | +10.00% | 4 400 | 20 | ||||||
29.11.1999 | 169.12 | +4.99% | 0 | 0 | 230.20 | +9.98% | 2 219 | 10 | ||||||
15.10.1999 | 169.76 | -4.99% | 0 | 0 | 159.00 | -2.45% | 1 908 | 12 | ||||||
25.6.1998 | 170.52 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?