FEZKO SERVIS, Největší objemy, Burza Praha

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (88)
  • Diskuze (10)
  • Monitor (1)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - FEZKO SERVIS
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
7.10.1996	195.11	+2.65%	18 535	95	183.00	+3.81%	23 199	127
14.6.1994	500.00	0.00%	18 500	37
13.3.1996	150.00	-3.93%	18 300	122	142.00	-2.00%	6 106	43
21.3.1996	173.63	+4.99%	18 231	105	168.00	+9.00%	7 488	45
6.8.1998	206.20	-4.97%	18 146	88	206.10	+4.78%	41 254	191
25.2.1999	566.10	-1.47%	18 115	32	570.10	0.00%	424 165	745
10.6.1997	140.00	-4.92%	18 060	129	110.00	-4.73%	883	8
16.5.1997	133.66	+4.99%	18 044	135	104.00	+0.25%	1 456	14
15.2.1996	142.00	-3.56%	18 034	127	131.00	-2.00%	1 310	10
2.10.1996	180.00	+3.66%	18 000	100	176.00	+7.43%	6 744	39
30.11.1993	360.00	0.00%	18 000	50
22.8.1996	151.00	+2.72%	17 969	119	140.00	-2.00%	3 025	22
12.2.1996	162.45	-5.00%	17 870	110	141.00	-1.00%	6 044	42
27.6.1996	241.00	-3.21%	17 834	74	270.00	+5.00%	27 540	102
10.7.1996	178.34	-4.99%	17 834	100		-9.00%	0	0
15.1.1996	162.00	0.00%	17 820	110	141.00	0.00%	2 024	14
8.11.1995	177.48	-4.99%	17 748	100	183.00	+8.00%	2 379	13
29.11.1994	420.00	-232.00%	17 640	42
23.2.1996	143.00	0.00%	17 589	123	135.10	0.00%	4 458	33
29.2.1996	151.20	+5.00%	17 388	115	130.00	0.00%	2 730	21
3.10.1995	190.00	+2.15%	17 100	90	162.00	-8.00%	990	6
21.2.1996	143.00	0.00%	17 017	119	134.00	-3.00%	8 860	67
21.9.1995	160.10	+1.32%	16 971	106
8.8.1994	561.00	+17.00%	16 830	30
19.1.1999	280.00	+0.97%	16 800	60	289.70	-0.10%	121 062	383
20.8.1999	560.00	-1.78%	16 800	30	575.00	+2.20%	546 270	992
23.4.1996	185.00	+1.64%	16 650	90	201.00	+3.00%	18 078	95
14.10.1996	225.00	+4.65%	16 650	74	194.50	+0.43%	1 167	6
7.12.1995	178.40	+4.94%	16 591	93	155.00	+3.00%	746	5
2.2.1996	160.00	+4.57%	16 320	102	140.00	+7.00%	2 990	22
26.5.1994	540.00	-769.00%	16 200	30
8.12.1997	97.00	0.00%	16 102	166	105.00	+2.73%	1 365	13
12.7.1996	160.96	-4.99%	16 096	100	130.10	-8.00%	5 024	39
22.7.1996	151.20	+0.06%	16 027	106	149.00	+4.00%	4 521	32
28.11.1995	157.10	+4.99%	16 024	102	136.00	0.00%	9 111	61
9.4.1996	180.00	+0.55%	16 020	89	180.00	0.00%	4 320	24
12.10.1998	200.20	+0.10%	16 016	80	180.50	-0.81%	5 654	30
7.11.1994	390.00	-441.00%	15 990	41
15.9.1994	550.00	0.00%	15 950	29
30.1.1996	139.65	-5.00%	15 920	114	133.00	+4.00%	3 090	24
23.11.1995	150.00	-3.72%	15 900	106	156.50	-4.00%	2 348	15
2.6.1998	294.00	-4.85%	15 876	54	267.70	+8.83%	1 150 968	3 577
5.4.1996	179.00	-0.55%	15 752	88	180.00	+1.00%	16 740	93
31.1.1996	146.50	+4.90%	15 676	107	126.00	-2.00%	3 276	26
25.8.1998	261.00	+0.07%	15 660	60	241.00	+4.77%	331 535	1 189
23.5.1994	650.00	-714.00%	15 600	24
13.2.1996	155.00	-4.58%	15 500	100	141.00	-4.00%	5 670	41
9.8.1996	151.00	-3.20%	15 402	102	150.00	-2.00%	6 600	44
11.11.1994	375.00	-131.00%	15 375	41
18.7.1994	511.00	+118.00%	15 330	30
14.6.1996	223.00	+0.90%	15 164	68	275.00	+9.00%	45 260	166
2.12.1993	361.00	+27.00%	15 162	42
17.9.1997	154.35	+5.00%	15 126	98	128.50	+6.78%	5 783	45
12.10.1995	181.00	0.00%	15 023	83		-1.00%	0	0
18.2.1997	100.00	-0.99%	15 000	150	101.00	-0.06%	5 148	51
5.6.1997	150.00	+1.26%	15 000	100	117.50	-3.68%	705	6
31.7.1997	149.00	+1.36%	14 900	100	126.10	+0.50%	1 633	13
25.7.1997	149.00	+1.36%	14 900	100	114.00	+0.14%	228	2
31.10.1995	200.00	-4.76%	14 800	74	176.00	-7.00%	10 760	59
24.7.1998	217.00	-4.82%	14 756	68	0.00	-4.42%	0	0
14.2.1996	147.25	-5.00%	14 725	100	140.00	-4.00%	5 728	43
6.9.1995	128.00	-4.44%	14 720	115	140.00	+6.00%	980	7
13.7.1995	116.63	+0.01%	14 695	126		0.00%	0	0
5.12.1995	164.96	+4.99%	14 681	89	150.50	+9.00%	1 502	10
1.9.1995	146.64	-4.99%	14 664	100	130.00	-1.00%	4 884	36
10.10.1996	206.00	+1.98%	14 626	71		-3.21%	0	0
1.8.1997	155.00	+4.02%	14 570	94	122.50	-2.49%	2 205	18
17.7.1998	241.00	-2.78%	14 460	60	225.20	-5.23%	9 444	40
12.4.1996	180.00	0.00%	14 400	80	180.00	-6.00%	5 760	32
5.10.1995	182.00	+0.54%	14 378	79	156.00	+1.00%	2 858	18
16.4.1999	598.50	-5.00%	14 364	24	631.50	+0.54%	177 738	279
25.9.1995	176.50	+4.99%	14 297	81		+7.00%	0	0
13.10.1994	430.00	+46.00%	14 190	33
5.5.1995	176.40	+500.00%	14 112	80	140.00	-3.00%	3 920	28
8.10.1996	198.00	+1.48%	14 058	71	186.00	-1.29%	2 164	12
22.7.1997	140.00	-3.44%	14 000	100	110.00	-3.15%	5 590	52
24.7.1997	147.00	+5.00%	13 965	95	121.00	+3.35%	2 277	20
19.9.1997	139.31	-4.99%	13 931	100	128.20	+1.80%	3 079	24
26.4.1995	160.00	0.00%	13 920	87	150.00	-6.00%	1 800	12
12.6.1996	231.00	+5.00%	13 860	60	236.50	+2.00%	4 494	19
30.7.1996	171.10	-1.14%	13 859	81	169.00	+4.00%	6 581	41
16.7.1996	150.50	-3.52%	13 846	92	135.10	+4.00%	5 271	38
29.11.1995	160.00	+1.84%	13 760	86	155.00	+1.00%	1 808	12
11.8.1994	570.00	+160.00%	13 680	24
7.4.1994	850.00	0.00%	13 600	16
9.5.1994	755.00	+134.00%	13 590	18
11.9.1997	135.32	+4.99%	13 532	100	116.70	+3.41%	3 151	27
21.8.1996	147.00	+1.37%	13 524	92	140.00	+3.00%	4 620	33
9.6.1994	500.00	0.00%	13 500	27
12.12.1994	435.00	+481.00%	13 485	31
1.2.1996	153.00	+4.43%	13 464	88	127.50	+1.00%	765	6
2.6.1997	134.36	+4.99%	13 436	100	99.00	+4.89%	1 961	19
5.6.1998	267.00	-4.98%	13 350	50	239.50	-7.64%	28 421	116
18.9.1996	152.88	+5.00%	13 301	87	145.00	-3.00%	4 930	34
27.3.1997	75.00	-4.99%	13 275	177	80.00	-7.33%	720	9
20.3.1996	165.37	+4.99%	13 230	80	160.00	-8.00%	6 130	40
28.9.1995	190.00	+0.52%	13 110	69		+22.00%	0	0
18.8.1994	595.00	+84.00%	13 090	22
11.7.1994	520.00	+400.00%	13 000	25
31.8.1995	154.35	+5.00%	12 965	84		+3.00%	0	0
15.7.1997	132.30	+5.00%	12 965	98	107.00	-4.46%	1 498	14
4.4.1996	180.00	-1.09%	12 960	72	180.00	0.00%	5 360	30
14.12.1993	430.00	+858.00%	12 900	30
5.9.1996	149.90	+2.60%	12 891	86	134.20	-9.00%	3 087	23
12.9.1995	151.64	+4.99%	12 889	85	162.00	0.00%	2 168	14
28.5.1997	128.29	+4.99%	12 829	100	108.00	-9.44%	3 133	29
16.11.1995	171.00	+0.58%	12 825	75		+14.00%	0	0
30.5.1997	127.97	+4.99%	12 797	100		+0.39%	0
23.1.1997	96.66	+4.99%	12 662	131	90.10	+4.79%	2 253	25
15.7.1998	247.90	-0.48%	12 643	51	252.00	+9.93%	3 780	15
26.9.1997	140.35	+4.99%	12 632	90	125.00	-4.57%	2 714	22
30.8.1996	139.60	+1.82%	12 564	90		+14.00%	0	0
11.8.1995	120.00	-2.84%	12 480	104		+6.00%	0	0
11.1.1996	162.00	+0.62%	12 474	77	156.50	0.00%	783	5
26.11.1996	103.57	-4.99%	12 428	120	95.00	-8.03%	1 407	15
15.11.1994	375.00	0.00%	12 375	33
21.7.1997	145.00	-0.58%	12 325	85	111.00	-5.24%	666	6
26.10.1995	200.00	+1.52%	12 200	61	188.00	+1.00%	4 880	28
1.7.1998	202.60	+4.96%	12 156	60	223.00	+8.64%	5 519	25
9.7.1997	121.06	+4.99%	12 106	100	110.00	+9.34%	3 960	36
13.3.1997	105.00	+4.92%	12 075	115	97.00	-9.54%	4 462	46
20.4.1995	150.00	0.00%	12 000	80	150.00	+4.00%	5 900	38
2.11.1993	480.00	+2 000.00%	12 000	25
2.10.1995	186.00	+0.53%	11 904	64	180.00	0.00%	6 470	36
5.3.1998	119.00	+4.42%	11 900	100	100.00	-0.49%	4 625	47
20.7.1998	235.00	-2.48%	11 750	50	225.00	+1.08%	29 596	124
20.9.1996	152.00	-1.99%	11 704	77	149.00	-9.00%	11 052	79
26.11.1998	242.70	+4.97%	11 650	48	275.20	+6.27%	36 702	128
22.7.1999	577.50	+5.00%	11 550	20	560.00	+0.90%	219 200	397
1.8.1994	550.00	+185.00%	11 550	21
8.8.1996	156.00	-4.50%	11 544	74	150.00	-4.00%	2 606	17
5.2.1996	168.00	+5.00%	11 424	68	131.00	-4.00%	7 860	60
8.2.1995	326.00	+482.00%	11 410	35		-2.00%	0	0
26.2.1997	89.80	-4.99%	11 315	126	86.00	-6.37%	4 892	55
6.9.1996	152.20	+1.53%	11 263	74	147.00	+9.00%	6 269	43
19.3.1996	157.50	+5.00%	11 025	70	153.00	+3.00%	2 984	18
20.8.1996	145.00	+3.67%	11 020	76	136.00	-7.00%	16 542	122
20.3.1998	110.00	+3.72%	11 000	100	84.70	+6.20%	4 474	52
3.7.1998	218.40	+5.00%	10 920	50	231.00	-5.18%	91 800	412
8.11.1994	390.00	0.00%	10 920	28
4.10.1995	181.01	-4.73%	10 861	60	160.00	-4.00%	4 578	29
11.3.1998	107.13	+4.99%	10 713	100	87.00	+5.80%	2 286	26
9.10.1996	202.00	+2.02%	10 706	53	187.80	+4.15%	3 005	16
28.1.1997	97.00	-4.43%	10 670	110	100.00	-2.91%	300	3
19.3.1998	106.05	+5.00%	10 605	100	81.00	+7.85%	243	3
1.10.1996	173.63	+4.99%	10 591	61	164.00	+7.94%	2 897	18
14.3.1996	142.50	-5.00%	10 545	74	135.00	-2.00%	3 625	26
12.7.1994	500.00	-384.00%	10 500	21
17.3.1999	617.20	-4.41%	10 492	17	616.70	+0.26%	189 242	307
1.11.1995	197.00	-1.50%	10 441	53	185.00	-2.00%	5 370	30
24.8.1999	548.80	-2.00%	10 427	19	520.50	+1.04%	606 226	1 107
24.10.1995	200.00	-2.43%	10 400	52
28.2.1996	144.00	-3.42%	10 368	72	135.00	+3.00%	1 170	9
23.9.1996	153.00	+0.65%	10 251	67	149.00	+2.25%	9 441	66
6.6.1997	155.00	+3.33%	10 230	66		+0.83%	0
30.5.1995	138.00	-443.00%	10 212	74	155.00	+1.00%	1 860	12
19.4.1995	150.00	+442.00%	10 200	68	150.00	+5.00%	450	3
29.3.1995	237.00	-481.00%	10 191	43		-2.00%	0	0
18.3.1998	101.00	+4.44%	10 100	100	75.10	-2.03%	225	3
15.11.1995	170.00	-0.02%	10 030	59	150.00	-7.00%	8 320	56
23.7.1996	147.50	-2.44%	10 030	68	133.60	-5.00%	7 749	58
3.3.1995	313.00	+468.00%	10 016	32
19.2.1996	143.00	-1.51%	10 010	70	129.50	-6.00%	6 264	48
27.11.1996	100.00	-3.44%	10 000	100	95.50	+1.81%	573	6
20.8.1998	236.60	+4.96%	9 937	42	260.00	+4.34%	15 186	56
25.10.1995	197.00	-1.50%	9 850	50	170.00	+1.00%	7 442	43
20.11.1995	164.01	+0.96%	9 841	60	166.00	-6.00%	8 818	55
12.3.1997	100.07	-4.99%	9 807	98	101.10	+7.73%	9 652	90
9.10.1998	200.00	-0.49%	9 800	49	190.00	+2.09%	2 850	15
22.6.1995	140.00	-2.67%	9 800	70	147.00	0.00%	441	3
23.6.1994	612.00	+32.00%	9 792	16
30.5.1994	540.00	0.00%	9 720	18
30.8.1995	147.00	+5.00%	9 702	66	133.00	0.00%	3 978	30
22.1.1999	311.90	+4.98%	9 669	31	389.00	+18.05%	201 741	519
9.4.1998	96.00	+2.02%	9 600	100	91.00	-5.55%	4 476	47
7.9.1995	131.00	+2.34%	9 563	73	149.00	+5.00%	734	5
11.9.1995	144.42	+4.99%	9 532	66	162.00	-2.00%	6 626	43
2.9.1998	202.20	-4.98%	9 503	47	188.00	+2.70%	25 423	119
4.6.1996	211.00	-4.95%	9 495	45	202.00	+12.00%	49 056	243
16.11.1993	450.00	+1 250.00%	9 450	21
12.6.1998	210.00	-3.62%	9 450	45	180.00	+9.76%	9 180	51
12.12.1996	90.52	+4.99%	9 414	104		+3.05%	0
17.11.1994	390.00	+400.00%	9 360	24
29.8.1996	137.10	+2.31%	9 323	68		-10.00%	0	0
26.9.1996	150.00	-1.96%	9 300	62	151.60	+1.04%	606	4
24.11.1994	435.00	+116.00%	9 135	21
13.9.1996	149.60	-1.64%	9 126	61	144.50	+7.00%	1 886	13
10.11.1994	380.00	0.00%	9 120	24
18.1.1995	380.00	-452.00%	9 120	24		+1.00%	0	0
1.3.1999	570.00	+0.61%	9 120	16	570.00	-0.21%	147 023	258
26.6.1995	136.00	0.00%	9 112	67		-10.00%	0	0
15.9.1995	150.00	-1.96%	9 000	60	148.50	-9.00%	891	6
28.6.1994	599.00	-212.00%	8 985	15
17.8.1995	124.63	+4.99%	8 973	72	126.50	-2.00%	127	1
16.9.1996	147.10	-1.67%	8 973	61	159.00	+10.00%	2 067	13
20.12.1996	103.95	+5.00%	8 940	86		-6.08%	0
5.5.1994	745.00	-802.00%	8 940	12
10.4.1995	167.01	-498.00%	8 852	53		-10.00%	0	0
5.2.1999	326.50	-4.97%	8 816	27	330.10	-2.91%	32 754	94
12.9.1994	550.00	0.00%	8 800	16
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Údaje o firmách, FEZKO SERVIS

Zpravodajství k akcii FEZKO SERVIS

 

FEZKO SERVIS na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno