FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2001 | 132.58 | 0.00% | 0 | 0 | 122.10 | -6.07% | 1 383 | 11 | ||||||
10.6.1998 | 229.30 | -4.97% | 0 | 0 | 0.00 | -6.03% | 0 | 0 | ||||||
18.2.1999 | 481.90 | +4.98% | 0 | 0 | 545.10 | -6.01% | 188 068 | 335 | ||||||
17.9.1996 | 145.60 | -1.01% | 4 659 | 32 | 150.00 | -6.00% | 8 089 | 54 | ||||||
11.9.1996 | 155.20 | 0.00% | 6 363 | 41 | 133.00 | -6.00% | 2 912 | 21 | ||||||
28.6.1996 | 253.00 | +4.97% | 48 070 | 190 | 287.00 | -6.00% | 52 061 | 205 | ||||||
19.6.1996 | 246.00 | +4.68% | 6 642 | 27 | 244.10 | -6.00% | 2 483 | 10 | ||||||
17.6.1996 | 228.00 | +2.24% | 684 | 3 | 290.00 | -6.00% | 14 575 | 57 | ||||||
12.4.1996 | 180.00 | 0.00% | 14 400 | 80 | 180.00 | -6.00% | 5 760 | 32 | ||||||
23.1.1996 | 140.00 | -4.76% | 4 340 | 31 | 136.00 | -6.00% | 2 774 | 21 | ||||||
19.2.1996 | 143.00 | -1.51% | 10 010 | 70 | 129.50 | -6.00% | 6 264 | 48 | ||||||
12.3.1996 | 156.14 | -4.99% | 43 407 | 278 | 142.00 | -6.00% | 7 797 | 54 | ||||||
20.11.1997 | 108.30 | 0.00% | 975 | 9 | 106.50 | -6.00% | 959 | 9 | ||||||
13.11.1995 | 170.00 | -3.97% | 7 990 | 47 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 155.81 | -4.99% | 0 | 0 | 166.00 | -6.00% | 7 156 | 44 | ||||||
20.11.1995 | 164.01 | +0.96% | 9 841 | 60 | 166.00 | -6.00% | 8 818 | 55 | ||||||
2.6.1995 | 137.00 | +1.48% | 1 918 | 14 | 144.50 | -6.00% | 578 | 4 | ||||||
12.5.1995 | 158.63 | -499.00% | 4 759 | 30 | 143.50 | -6.00% | 1 435 | 10 | ||||||
26.4.1995 | 160.00 | 0.00% | 13 920 | 87 | 150.00 | -6.00% | 1 800 | 12 | ||||||
27.8.1998 | 248.00 | -4.98% | 4 960 | 20 | 0.00 | -5.90% | 0 | 0 | ||||||
24.5.2002 | 136.60 | 0.00% | 0 | 0 | 150.10 | -5.89% | 25 760 | 162 | ||||||
13.8.1997 | 139.65 | +5.00% | 6 983 | 50 | 115.50 | -5.82% | 6 834 | 59 | ||||||
30.9.1997 | 139.00 | +0.72% | 2 085 | 15 | 128.60 | -5.71% | 1 273 | 10 | ||||||
28.11.1997 | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
12.3.1998 | 107.13 | 0.00% | 0 | 0 | 81.60 | -5.66% | 1 161 | 14 | ||||||
16.1.1998 | 85.75 | 0.00% | 0 | 0 | 84.00 | -5.58% | 1 740 | 21 | ||||||
23.5.2001 | 585.00 | 0.00% | 0 | 0 | 660.00 | -5.57% | 12 920 | 20 | ||||||
9.4.1998 | 96.00 | +2.02% | 9 600 | 100 | 91.00 | -5.55% | 4 476 | 47 | ||||||
28.4.2000 | 676.00 | 0.00% | 0 | 0 | 705.20 | -5.46% | 7 240 | 10 | ||||||
26.4.2001 | 585.00 | 0.00% | 0 | 0 | 632.00 | -5.45% | 7 584 | 12 | ||||||
11.9.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | -5.45% | 6 413 | 10 | ||||||
27.5.1999 | 483.00 | 0.00% | 0 | 0 | 458.50 | -5.44% | 0 | 0 | ||||||
14.7.1998 | 249.10 | +0.85% | 2 242 | 9 | 240.40 | -5.42% | 15 129 | 66 | ||||||
14.1.1998 | 85.75 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
3.4.1997 | 79.00 | -4.81% | 4 029 | 51 | 79.10 | -5.31% | 3 805 | 49 | ||||||
22.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | -5.26% | 10 800 | 15 | ||||||
25.8.1997 | 111.90 | 0.00% | 671 | 6 | 110.00 | -5.25% | 3 596 | 34 | ||||||
21.7.1997 | 145.00 | -0.58% | 12 325 | 85 | 111.00 | -5.24% | 666 | 6 | ||||||
17.7.1998 | 241.00 | -2.78% | 14 460 | 60 | 225.20 | -5.23% | 9 444 | 40 | ||||||
3.7.1998 | 218.40 | +5.00% | 10 920 | 50 | 231.00 | -5.18% | 91 800 | 412 | ||||||
28.4.1999 | 625.00 | 0.00% | 0 | 0 | 599.60 | -5.17% | 121 288 | 193 | ||||||
15.3.2001 | 585.00 | 0.00% | 0 | 0 | 577.10 | -5.08% | 8 378 | 14 | ||||||
27.9.2001 | 663.10 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 275 | 15 | ||||||
30.7.2001 | 585.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 8 892 | 12 | ||||||
26.7.1999 | 577.50 | 0.00% | 0 | 0 | 570.00 | -5.00% | 56 770 | 103 | ||||||
11.3.1996 | 164.35 | -5.00% | 0 | 0 | 160.00 | -5.00% | 8 136 | 53 | ||||||
26.2.1996 | 147.00 | +2.79% | 38 808 | 264 | 134.00 | -5.00% | 4 254 | 33 | ||||||
22.3.1996 | 180.00 | +3.66% | 110 160 | 612 | 174.50 | -5.00% | 10 950 | 69 | ||||||
5.6.1996 | 201.00 | -4.73% | 0 | 0 | 200.00 | -5.00% | 10 911 | 57 | ||||||
1.7.1996 | 241.00 | -4.74% | 0 | 0 | 241.00 | -5.00% | 6 262 | 26 | ||||||
17.7.1996 | 151.00 | +0.33% | 4 077 | 27 | 131.80 | -5.00% | 2 504 | 19 | ||||||
23.7.1996 | 147.50 | -2.44% | 10 030 | 68 | 133.60 | -5.00% | 7 749 | 58 | ||||||
9.9.1996 | 157.40 | +3.41% | 472 | 3 | 139.00 | -5.00% | 1 946 | 14 | ||||||
14.4.1995 | 151.20 | +500.00% | 5 746 | 38 | 145.00 | -5.00% | 3 871 | 28 | ||||||
3.4.1995 | 215.00 | -486.00% | 0 | 0 | 230.00 | -5.00% | 11 400 | 54 | ||||||
11.5.1995 | 166.97 | -499.00% | 0 | 0 | 154.00 | -5.00% | 18 224 | 120 | ||||||
14.6.1995 | 137.00 | -4.76% | 1 918 | 14 | 153.00 | -5.00% | 5 049 | 33 | ||||||
12.6.1995 | 137.00 | 0.00% | 2 877 | 21 | 151.00 | -5.00% | 1 326 | 9 | ||||||
3.7.1995 | 136.00 | 0.00% | 1 632 | 12 | 120.50 | -5.00% | 3 700 | 31 | ||||||
9.8.1995 | 130.01 | 0.00% | 1 300 | 10 | 119.00 | -5.00% | 1 904 | 16 | ||||||
28.7.1995 | 123.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 2 700 | 24 | ||||||
6.11.1995 | 196.65 | -5.00% | 0 | 0 | 166.50 | -5.00% | 1 499 | 9 | ||||||
19.12.1995 | 153.00 | -5.00% | 6 918 | 46 | ||||||||||
22.9.1995 | 168.10 | +4.99% | 0 | 0 | 131.00 | -5.00% | 2 096 | 16 | ||||||
29.9.1998 | 221.80 | -4.97% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
15.4.2002 | 136.60 | 0.00% | 0 | 0 | 177.00 | -4.99% | 0 | 0 | ||||||
29.1.1997 | 92.20 | -4.94% | 2 766 | 30 | 94.00 | -4.98% | 3 516 | 37 | ||||||
20.10.1997 | 114.87 | +5.00% | 2 642 | 23 | 108.10 | -4.92% | 529 | 5 | ||||||
12.2.1998 | 70.14 | -4.99% | 982 | 14 | 67.50 | -4.92% | 135 | 2 | ||||||
16.12.1997 | 95.01 | 0.00% | 0 | 0 | 97.00 | -4.90% | 388 | 4 | ||||||
9.10.2001 | 132.58 | 0.00% | 0 | 0 | 95.10 | -4.90% | 0 | 0 | ||||||
9.7.2001 | 585.00 | 0.00% | 0 | 0 | 745.00 | -4.79% | 52 150 | 70 | ||||||
24.9.2001 | 154.62 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
20.9.2001 | 171.31 | -4.99% | 0 | 0 | 89.50 | -4.78% | 0 | 0 | ||||||
7.9.2001 | 221.30 | 0.00% | 0 | 0 | 90.00 | -4.76% | 70 349 | 811 | ||||||
30.10.2002 | 190.00 | -4.76% | 2 280 | 12 | ||||||||||
22.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 12 600 | 18 | ||||||
10.6.1997 | 140.00 | -4.92% | 18 060 | 129 | 110.00 | -4.73% | 883 | 8 | ||||||
18.4.1997 | 65.00 | -1.73% | 4 095 | 63 | 66.00 | -4.71% | 648 | 10 | ||||||
7.3.1997 | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
6.2.2001 | 646.00 | 0.00% | 0 | 0 | 613.00 | -4.66% | 9 195 | 15 | ||||||
20.12.2001 | 132.58 | 0.00% | 0 | 0 | 131.00 | -4.65% | 4 585 | 35 | ||||||
12.10.2000 | 676.00 | 0.00% | 0 | 0 | 601.00 | -4.60% | 9 015 | 15 | ||||||
7.8.1998 | 195.89 | -5.00% | 3 918 | 20 | 206.00 | -4.59% | 17 105 | 83 | ||||||
26.9.1997 | 140.35 | +4.99% | 12 632 | 90 | 125.00 | -4.57% | 2 714 | 22 | ||||||
16.9.1997 | 147.00 | +5.00% | 28 077 | 191 | 122.20 | -4.56% | 3 129 | 26 | ||||||
29.10.2002 | 199.50 | -4.54% | 0 | 0 | ||||||||||
17.10.2002 | 210.00 | -4.54% | 0 | 0 | ||||||||||
15.12.1999 | 635.00 | 0.00% | 0 | 0 | 645.00 | -4.51% | 11 685 | 18 | ||||||
26.5.1998 | 256.00 | +4.91% | 0 | 0 | 315.00 | -4.49% | 61 249 | 209 | ||||||
11.1.2000 | 635.00 | 0.00% | 0 | 0 | 640.00 | -4.47% | 7 040 | 11 | ||||||
1.3.2000 | 656.00 | 0.00% | 0 | 0 | 702.10 | -4.47% | 15 939 | 22 | ||||||
4.12.1996 | 91.20 | -5.00% | 5 563 | 61 | 83.70 | -4.47% | 2 511 | 30 | ||||||
15.7.1997 | 132.30 | +5.00% | 12 965 | 98 | 107.00 | -4.46% | 1 498 | 14 | ||||||
24.2.1997 | 99.49 | +4.99% | 8 457 | 85 | 94.60 | -4.44% | 3 406 | 36 | ||||||
24.7.1998 | 217.00 | -4.82% | 14 756 | 68 | 0.00 | -4.42% | 0 | 0 | ||||||
30.12.1999 | 635.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 19 523 | 30 | ||||||
26.7.2000 | 676.00 | 0.00% | 0 | 0 | 685.00 | -4.39% | 18 493 | 27 | ||||||
10.5.2001 | 585.00 | 0.00% | 0 | 0 | 653.00 | -4.32% | 6 530 | 10 | ||||||
26.3.1998 | 94.32 | 0.00% | 0 | 0 | 91.00 | -4.31% | 1 064 | 12 | ||||||
14.4.1998 | 91.21 | 0.00% | 0 | 0 | 87.00 | -4.29% | 8 467 | 97 | ||||||
10.9.1998 | 222.90 | 0.00% | 0 | 0 | 205.10 | -4.28% | 5 333 | 26 | ||||||
1.11.1999 | 644.30 | 0.00% | 0 | 0 | 670.00 | -4.27% | 67 400 | 100 | ||||||
10.4.1998 | 91.21 | -4.98% | 912 | 10 | 91.20 | -4.24% | 274 | 3 | ||||||
9.5.1997 | 115.76 | +4.99% | 0 | 0 | 95.00 | -4.22% | 2 048 | 22 | ||||||
25.10.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -4.22% | 721 | 6 | ||||||
29.10.1997 | 104.00 | 0.00% | 0 | 0 | 93.00 | -4.20% | 6 654 | 68 | ||||||
10.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | -4.15% | 9 612 | 16 | ||||||
6.3.1998 | 113.05 | -5.00% | 0 | 0 | 92.00 | -4.12% | 4 812 | 51 | ||||||
8.8.1996 | 156.00 | -4.50% | 11 544 | 74 | 150.00 | -4.00% | 2 606 | 17 | ||||||
5.8.1996 | 181.00 | 0.00% | 0 | 0 | 165.00 | -4.00% | 2 790 | 18 | ||||||
1.8.1996 | 181.00 | +3.48% | 63 350 | 350 | 149.10 | -4.00% | 1 044 | 7 | ||||||
25.6.1996 | 262.00 | -4.72% | 45 064 | 172 | 260.00 | -4.00% | 35 597 | 135 | ||||||
14.2.1996 | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
13.2.1996 | 155.00 | -4.58% | 15 500 | 100 | 141.00 | -4.00% | 5 670 | 41 | ||||||
5.2.1996 | 168.00 | +5.00% | 11 424 | 68 | 131.00 | -4.00% | 7 860 | 60 | ||||||
4.10.1995 | 181.01 | -4.73% | 10 861 | 60 | 160.00 | -4.00% | 4 578 | 29 | ||||||
9.11.1995 | 186.35 | +4.99% | 19 194 | 103 | 175.00 | -4.00% | 5 600 | 32 | ||||||
23.11.1995 | 150.00 | -3.72% | 15 900 | 106 | 156.50 | -4.00% | 2 348 | 15 | ||||||
2.8.1995 | 136.71 | +5.00% | 4 375 | 32 | 116.50 | -4.00% | 2 680 | 23 | ||||||
21.7.1995 | 141.39 | -4.99% | 3 111 | 22 | 117.50 | -4.00% | 2 703 | 23 | ||||||
7.6.1995 | 137.00 | -2.14% | 1 507 | 11 | 145.50 | -4.00% | 582 | 4 | ||||||
23.5.1995 | 152.00 | 0.00% | 1 976 | 13 | 147.50 | -4.00% | 295 | 2 | ||||||
9.5.1995 | 185.00 | +487.00% | 7 955 | 43 | 135.00 | -4.00% | 1 350 | 10 | ||||||
14.2.1995 | 330.00 | +344.00% | 3 300 | 10 | -4.00% | 0 | 0 | |||||||
3.2.1995 | 344.00 | -171.00% | 8 256 | 24 | 345.00 | -4.00% | 2 070 | 6 | ||||||
26.1.2000 | 636.00 | 0.00% | 0 | 0 | 680.10 | -4.00% | 10 202 | 15 | ||||||
14.12.1998 | 266.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 8 946 | 37 | ||||||
13.7.2001 | 585.00 | 0.00% | 0 | 0 | 721.00 | -3.99% | 885 239 | 1 156 | ||||||
27.12.1996 | 93.83 | -4.99% | 0 | 0 | 89.00 | -3.98% | 3 445 | 35 | ||||||
28.2.1997 | 81.80 | -4.88% | 6 789 | 83 | 86.00 | -3.98% | 8 351 | 101 | ||||||
19.3.1997 | 102.00 | +3.23% | 5 100 | 50 | 94.00 | -3.97% | 4 583 | 49 | ||||||
24.5.2000 | 676.00 | 0.00% | 0 | 0 | 672.20 | -3.97% | 22 607 | 32 | ||||||
12.11.1997 | 106.10 | 0.00% | 0 | 0 | 110.00 | -3.96% | 4 812 | 44 | ||||||
7.5.2001 | 585.00 | 0.00% | 0 | 0 | 660.00 | -3.95% | 16 500 | 25 | ||||||
12.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.10 | -3.92% | 721 | 6 | ||||||
28.11.2001 | 132.58 | 0.00% | 0 | 0 | 122.10 | -3.85% | 31 994 | 252 | ||||||
26.11.1999 | 645.00 | 0.00% | 0 | 0 | 673.00 | -3.85% | 10 768 | 16 | ||||||
22.12.1997 | 95.01 | 0.00% | 0 | 0 | 87.50 | -3.85% | 700 | 8 | ||||||
10.4.1997 | 72.00 | 0.00% | 576 | 8 | 62.50 | -3.84% | 563 | 9 | ||||||
15.1.2001 | 676.00 | 0.00% | 0 | 0 | 577.00 | -3.83% | 11 862 | 20 | ||||||
24.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 0 | 0 | ||||||
18.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
4.4.2001 | 585.00 | 0.00% | 0 | 0 | 606.00 | -3.80% | 10 494 | 17 | ||||||
17.3.1997 | 104.00 | +4.26% | 5 200 | 50 | 97.30 | -3.80% | 1 729 | 18 | ||||||
9.12.1997 | 97.00 | 0.00% | 0 | 0 | 102.30 | -3.78% | 2 627 | 26 | ||||||
27.11.1998 | 254.80 | +4.98% | 0 | 0 | 280.00 | -3.77% | 38 902 | 141 | ||||||
22.11.1999 | 645.00 | 0.00% | 0 | 0 | 625.50 | -3.76% | 1 877 | 3 | ||||||
17.1.1997 | 102.90 | +5.00% | 309 | 3 | 90.00 | -3.76% | 4 680 | 52 | ||||||
7.11.1997 | 106.00 | +0.95% | 636 | 6 | 105.00 | -3.74% | 3 987 | 38 | ||||||
14.1.2000 | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
6.1.2000 | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 5 850 | 9 | ||||||
5.6.1997 | 150.00 | +1.26% | 15 000 | 100 | 117.50 | -3.68% | 705 | 6 | ||||||
22.1.2002 | 132.58 | 0.00% | 0 | 0 | 122.20 | -3.62% | 0 | 0 | ||||||
9.2.1998 | 77.51 | 0.00% | 0 | 0 | 71.00 | -3.58% | 3 008 | 40 | ||||||
6.5.1999 | 540.20 | -4.99% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
26.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.49% | 8 280 | 12 | ||||||
11.6.1999 | 414.30 | 0.00% | 0 | 0 | 415.00 | -3.48% | 10 880 | 26 | ||||||
24.2.1998 | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.46% | 2 578 | 29 | ||||||
17.8.1999 | 570.20 | +0.03% | 7 413 | 13 | 555.30 | -3.44% | 453 775 | 821 | ||||||
17.9.2001 | 199.79 | -4.99% | 0 | 0 | 84.00 | -3.44% | 14 712 | 168 | ||||||
9.8.1999 | 570.00 | -1.29% | 3 990 | 7 | 560.30 | -3.41% | 164 775 | 295 | ||||||
11.2.1997 | 100.00 | -0.88% | 4 700 | 47 | 101.00 | -3.39% | 4 330 | 43 | ||||||
10.10.1997 | 131.11 | +0.07% | 6 556 | 50 | 121.00 | -3.37% | 1 452 | 12 | ||||||
4.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.20 | -3.37% | 22 003 | 100 | ||||||
25.8.1999 | 548.80 | 0.00% | 0 | 0 | 503.10 | -3.34% | 45 090 | 89 | ||||||
14.9.2001 | 210.30 | -4.97% | 0 | 0 | 87.00 | -3.33% | 0 | 0 | ||||||
10.12.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | -3.27% | 3 003 | 23 | ||||||
27.12.2002 | 150.00 | -3.22% | 0 | 0 | ||||||||||
28.11.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | -3.22% | 16 240 | 27 | ||||||
15.8.1997 | 128.25 | -5.00% | 0 | 0 | 115.10 | -3.21% | 1 351 | 12 | ||||||
10.10.1996 | 206.00 | +1.98% | 14 626 | 71 | -3.21% | 0 | 0 | |||||||
1.10.1997 | 136.00 | -2.15% | 2 720 | 20 | 123.20 | -3.20% | 1 478 | 12 | ||||||
27.2.1997 | 86.00 | -4.23% | 1 032 | 12 | 86.10 | -3.19% | 1 292 | 15 | ||||||
3.12.1996 | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
22.7.1997 | 140.00 | -3.44% | 14 000 | 100 | 110.00 | -3.15% | 5 590 | 52 | ||||||
20.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 12 680 | 20 | ||||||
2.11.2000 | 676.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 0 | 0 | ||||||
30.3.2000 | 676.00 | 0.00% | 0 | 0 | 723.20 | -3.09% | 9 402 | 13 | ||||||
26.8.1998 | 261.00 | 0.00% | 5 220 | 20 | 280.00 | -3.07% | 14 594 | 54 | ||||||
8.12.1999 | 645.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 52 530 | 82 | ||||||
16.11.2000 | 676.00 | 0.00% | 0 | 0 | 640.00 | -3.03% | 3 840 | 6 | ||||||
26.5.1999 | 483.00 | 0.00% | 0 | 0 | 484.90 | -3.02% | 4 849 | 10 | ||||||
31.7.1996 | 174.90 | +2.22% | 3 498 | 20 | 157.20 | -3.00% | 4 517 | 29 | ||||||
15.8.1996 | 138.70 | -5.00% | 6 935 | 50 | 150.00 | -3.00% | 5 250 | 35 | ||||||
12.8.1996 | 158.55 | +5.00% | 8 403 | 53 | 146.00 | -3.00% | 3 190 | 22 | ||||||
18.9.1996 | 152.88 | +5.00% | 13 301 | 87 | 145.00 | -3.00% | 4 930 | 34 | ||||||
21.2.1996 | 143.00 | 0.00% | 17 017 | 119 | 134.00 | -3.00% | 8 860 | 67 | ||||||
20.12.1995 | 145.50 | -3.00% | 582 | 4 | ||||||||||
10.4.1996 | 181.00 | +0.55% | 30 770 | 170 | 180.00 | -3.00% | 8 064 | 46 | ||||||
29.3.1996 | 180.00 | +0.25% | 125 280 | 696 | 180.00 | -3.00% | 10 145 | 59 | ||||||
19.4.1996 | 181.00 | +0.55% | 8 507 | 47 | 180.00 | -3.00% | 24 255 | 139 | ||||||
9.2.1995 | 310.00 | -490.00% | 8 060 | 26 | -3.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 355.00 | -3.00% | 4 229 | 12 | ||||||||
20.1.1995 | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||||
5.5.1995 | 176.40 | +500.00% | 14 112 | 80 | 140.00 | -3.00% | 3 920 | 28 | ||||||
4.5.1995 | 0 | 0 | 145.00 | -3.00% | 870 | 6 | ||||||||
28.4.1995 | 0 | 0 | 150.00 | -3.00% | 1 455 | 10 | ||||||||
31.5.1995 | 135.00 | -217.00% | 2 835 | 21 | 151.00 | -3.00% | 1 961 | 13 | ||||||
29.6.1995 | 136.00 | 0.00% | 3 536 | 26 | -3.00% | 0 | 0 | |||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?