FEZKO SERVIS, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2001 | 585.00 | 0.00% | 0 | 0 | 782.50 | +3.09% | 0 | 0 | ||||||
22.6.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +3.43% | 0 | 0 | ||||||
3.8.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +2.16% | 85 331 | 110 | ||||||
27.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 99 060 | 127 | ||||||
26.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +4.41% | 218 140 | 280 | ||||||
8.8.2001 | 528.10 | -4.98% | 0 | 0 | 774.50 | +2.85% | 394 575 | 506 | ||||||
28.6.2001 | 585.00 | 0.00% | 0 | 0 | 772.50 | +2.31% | 0 | 0 | ||||||
25.6.2001 | 585.00 | 0.00% | 0 | 0 | 770.00 | -1.28% | 31 570 | 41 | ||||||
2.8.2001 | 585.00 | 0.00% | 0 | 0 | 763.50 | +0.06% | 538 281 | 691 | ||||||
1.8.2001 | 585.00 | 0.00% | 0 | 0 | 763.00 | +3.59% | 12 993 | 17 | ||||||
6.8.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -2.56% | 10 892 | 14 | ||||||
29.6.2001 | 585.00 | 0.00% | 0 | 0 | 760.00 | -1.61% | 60 800 | 80 | ||||||
19.5.2000 | 676.00 | 0.00% | 0 | 0 | 760.00 | +3.40% | 0 | 0 | ||||||
16.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.50 | +5.33% | 0 | 0 | ||||||
3.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.00 | 0.00% | 42 544 | 56 | ||||||
2.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.00 | -0.13% | 2 277 | 3 | ||||||
28.3.2000 | 676.00 | 0.00% | 0 | 0 | 758.50 | +1.63% | 0 | 0 | ||||||
27.6.2001 | 585.00 | 0.00% | 0 | 0 | 755.00 | +0.11% | 3 020 | 4 | ||||||
26.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | -2.06% | 10 557 | 14 | ||||||
21.6.2001 | 585.00 | 0.00% | 0 | 0 | 754.10 | +1.90% | 4 525 | 6 | ||||||
7.8.2001 | 555.80 | -4.99% | 111 160 | 200 | 753.00 | -0.92% | 3 012 | 4 | ||||||
23.7.2001 | 585.00 | 0.00% | 0 | 0 | 751.60 | +2.52% | 0 | 0 | ||||||
12.7.2001 | 585.00 | 0.00% | 0 | 0 | 751.00 | +0.53% | 202 079 | 266 | ||||||
17.7.2001 | 585.00 | 0.00% | 0 | 0 | 750.30 | -1.21% | 0 | 0 | ||||||
23.3.2000 | 676.00 | 0.00% | 0 | 0 | 749.00 | +0.53% | 2 996 | 4 | ||||||
24.3.2000 | 676.00 | 0.00% | 0 | 0 | 747.50 | -0.20% | 8 235 | 11 | ||||||
11.7.2001 | 585.00 | 0.00% | 0 | 0 | 747.00 | +2.96% | 73 619 | 96 | ||||||
25.7.2001 | 585.00 | 0.00% | 0 | 0 | 747.00 | +1.89% | 14 898 | 20 | ||||||
27.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -0.16% | 4 478 | 6 | ||||||
29.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | -1.60% | 15 610 | 21 | ||||||
3.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | 0.00% | 2 985 | 4 | ||||||
31.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
13.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 18 442 | 25 | ||||||
12.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 8 952 | 12 | ||||||
11.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +0.64% | 15 628 | 21 | ||||||
27.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
21.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 676.00 | 0.00% | 0 | 0 | 746.00 | +1.91% | 0 | 0 | ||||||
22.3.2000 | 676.00 | 0.00% | 0 | 0 | 745.00 | +1.33% | 5 960 | 8 | ||||||
9.7.2001 | 585.00 | 0.00% | 0 | 0 | 745.00 | -4.79% | 52 150 | 70 | ||||||
14.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.80 | -0.56% | 0 | 0 | ||||||
10.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | 0.00% | 7 412 | 10 | ||||||
7.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.20 | +0.01% | 2 224 | 3 | ||||||
25.2.2000 | 656.00 | 0.00% | 0 | 0 | 741.20 | +2.23% | 10 330 | 14 | ||||||
6.4.2000 | 676.00 | 0.00% | 0 | 0 | 741.10 | +0.66% | 2 223 | 3 | ||||||
30.7.2001 | 585.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 8 892 | 12 | ||||||
13.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.30 | +2.49% | 4 442 | 6 | ||||||
17.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.10 | +0.69% | 11 781 | 16 | ||||||
20.3.2000 | 676.00 | 0.00% | 0 | 0 | 740.00 | -0.01% | 0 | 0 | ||||||
20.6.2001 | 585.00 | 0.00% | 0 | 0 | 740.00 | +0.27% | 22 192 | 30 | ||||||
28.2.2000 | 656.00 | 0.00% | 0 | 0 | 738.20 | -0.40% | 5 906 | 8 | ||||||
19.6.2001 | 585.00 | 0.00% | 0 | 0 | 738.00 | +1.51% | 11 678 | 16 | ||||||
17.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.30 | -0.60% | 4 424 | 6 | ||||||
18.4.2000 | 676.00 | 0.00% | 0 | 0 | 737.20 | -0.01% | 19 880 | 27 | ||||||
31.7.2001 | 585.00 | 0.00% | 0 | 0 | 736.50 | -0.60% | 2 210 | 3 | ||||||
4.4.2000 | 676.00 | 0.00% | 0 | 0 | 736.30 | -1.33% | 0 | 0 | ||||||
5.4.2000 | 676.00 | 0.00% | 0 | 0 | 736.20 | -0.01% | 2 945 | 4 | ||||||
21.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.20 | -0.64% | 96 862 | 136 | ||||||
16.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +1.47% | 29 269 | 40 | ||||||
29.2.2000 | 656.00 | 0.00% | 0 | 0 | 735.00 | -0.43% | 14 701 | 20 | ||||||
14.3.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | -0.71% | 41 895 | 57 | ||||||
18.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +2.08% | 0 | 0 | ||||||
29.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
26.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
21.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
24.7.2001 | 585.00 | 0.00% | 0 | 0 | 733.10 | -2.46% | 4 399 | 6 | ||||||
20.7.2001 | 585.00 | 0.00% | 0 | 0 | 733.10 | +0.08% | 54 225 | 74 | ||||||
19.7.2001 | 585.00 | 0.00% | 0 | 0 | 732.50 | +0.20% | 8 790 | 12 | ||||||
19.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -0.70% | 2 928 | 4 | ||||||
25.4.2000 | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
18.7.2001 | 585.00 | 0.00% | 0 | 0 | 731.00 | -2.57% | 13 167 | 18 | ||||||
15.6.2001 | 585.00 | 0.00% | 0 | 0 | 727.50 | +0.48% | 5 089 | 7 | ||||||
18.6.2001 | 585.00 | 0.00% | 0 | 0 | 727.00 | -0.06% | 16 015 | 22 | ||||||
10.7.2001 | 585.00 | 0.00% | 0 | 0 | 725.50 | -2.61% | 5 802 | 8 | ||||||
24.2.2000 | 656.00 | 0.00% | 0 | 0 | 725.00 | +0.41% | 3 621 | 5 | ||||||
15.3.2000 | 676.00 | 0.00% | 0 | 0 | 724.30 | -1.45% | 11 588 | 16 | ||||||
14.6.2001 | 585.00 | 0.00% | 0 | 0 | 724.00 | +0.69% | 0 | 0 | ||||||
30.3.2000 | 676.00 | 0.00% | 0 | 0 | 723.20 | -3.09% | 9 402 | 13 | ||||||
10.3.2000 | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
23.2.2000 | 656.00 | 0.00% | 0 | 0 | 722.00 | +2.62% | 18 772 | 26 | ||||||
4.6.2001 | 585.00 | 0.00% | 0 | 0 | 722.00 | +5.55% | 0 | 0 | ||||||
13.7.2001 | 585.00 | 0.00% | 0 | 0 | 721.00 | -3.99% | 885 239 | 1 156 | ||||||
9.3.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +0.68% | 59 371 | 83 | ||||||
22.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | -5.26% | 10 800 | 15 | ||||||
17.5.2000 | 676.00 | 0.00% | 0 | 0 | 720.00 | +1.22% | 6 454 | 9 | ||||||
13.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 157 | 3 | ||||||
12.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 38 880 | 60 | ||||||
11.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 157 | 3 | ||||||
8.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 2 876 | 4 | ||||||
6.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 585.00 | 0.00% | 0 | 0 | 719.00 | -0.41% | 0 | 0 | ||||||
23.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
22.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
21.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
17.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
14.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
25.7.2000 | 676.00 | 0.00% | 0 | 0 | 716.50 | +4.14% | 0 | 0 | ||||||
6.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.20 | 0.00% | 6 437 | 9 | ||||||
3.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.20 | +1.99% | 12 159 | 17 | ||||||
7.3.2000 | 676.00 | 0.00% | 0 | 0 | 715.10 | -0.01% | 19 308 | 27 | ||||||
23.6.2000 | 676.00 | 0.00% | 0 | 0 | 715.00 | +2.14% | 0 | 0 | ||||||
16.5.2000 | 676.00 | 0.00% | 0 | 0 | 711.30 | +0.18% | 2 134 | 3 | ||||||
15.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 10 650 | 15 | ||||||
12.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 14 200 | 20 | ||||||
11.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 24 850 | 35 | ||||||
10.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
9.5.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +1.42% | 12 634 | 18 | ||||||
3.7.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
30.6.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
28.6.2000 | 676.00 | 0.00% | 0 | 0 | 710.00 | +2.89% | 0 | 0 | ||||||
27.1.2000 | 636.00 | 0.00% | 0 | 0 | 708.50 | +4.17% | 0 | 0 | ||||||
25.1.2000 | 636.00 | 0.00% | 0 | 0 | 708.50 | +0.99% | 0 | 0 | ||||||
2.5.2000 | 676.00 | 0.00% | 0 | 0 | 707.30 | +0.29% | 8 488 | 12 | ||||||
28.4.2000 | 676.00 | 0.00% | 0 | 0 | 705.20 | -5.46% | 7 240 | 10 | ||||||
16.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 46 989 | 69 | ||||||
14.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | +7.96% | 4 935 | 7 | ||||||
22.2.2000 | 656.00 | +3.14% | 3 936 | 6 | 703.50 | +1.94% | 5 631 | 8 | ||||||
1.3.2000 | 656.00 | 0.00% | 0 | 0 | 702.10 | -4.47% | 15 939 | 22 | ||||||
24.1.2000 | 636.00 | +0.15% | 1 272 | 2 | 701.50 | +6.12% | 0 | 0 | ||||||
2.3.2000 | 676.00 | +3.04% | 5 408 | 8 | 701.20 | -0.12% | 9 829 | 14 | ||||||
5.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.40% | 2 100 | 3 | ||||||
22.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | -4.76% | 12 600 | 18 | ||||||
23.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | -2.77% | 70 226 | 100 | ||||||
25.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +4.13% | 8 400 | 12 | ||||||
25.11.1999 | 645.00 | 0.00% | 0 | 0 | 700.00 | +4.24% | 70 000 | 100 | ||||||
16.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
15.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 16 800 | 24 | ||||||
14.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
13.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +2.92% | 0 | 0 | ||||||
5.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
2.6.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 0 | 0 | ||||||
3.8.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.44% | 6 300 | 9 | ||||||
29.10.1999 | 644.30 | 0.00% | 0 | 0 | 699.90 | +4.46% | 35 900 | 54 | ||||||
22.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 2 097 | 3 | ||||||
21.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 5 592 | 8 | ||||||
18.5.2001 | 585.00 | 0.00% | 0 | 0 | 699.00 | +1.30% | 0 | 0 | ||||||
10.8.2001 | 476.70 | -4.98% | 0 | 0 | 696.70 | 0.00% | 8 360 | 12 | ||||||
7.9.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +3.73% | 0 | 0 | ||||||
9.6.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +2.20% | 0 | 0 | ||||||
7.7.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +0.72% | 0 | 0 | ||||||
4.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.30 | +0.01% | 1 381 | 2 | ||||||
3.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.20 | -2.41% | 18 133 | 26 | ||||||
21.2.2000 | 636.00 | 0.00% | 0 | 0 | 690.10 | +6.15% | 0 | 0 | ||||||
4.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 13 110 | 19 | ||||||
12.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 140 | 6 | ||||||
11.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
10.7.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -0.71% | 10 450 | 15 | ||||||
27.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 15 870 | 23 | ||||||
26.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.49% | 8 280 | 12 | ||||||
29.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 1 380 | 2 | ||||||
1.6.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 2 760 | 4 | ||||||
31.5.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.64% | 3 450 | 5 | ||||||
30.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 23 341 | 34 | ||||||
29.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 4 140 | 6 | ||||||
25.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 900 | 10 | ||||||
24.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 0 | 0 | ||||||
2.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 0 | 0 | ||||||
8.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 0 | 0 | ||||||
4.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -1.42% | 0 | 0 | ||||||
10.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 5 520 | 8 | ||||||
18.8.2000 | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
17.5.2001 | 585.00 | 0.00% | 0 | 0 | 690.00 | -2.12% | 15 125 | 22 | ||||||
24.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 2 064 | 3 | ||||||
21.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 1 376 | 2 | ||||||
20.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 4 128 | 6 | ||||||
19.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 60 828 | 87 | ||||||
18.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 5 504 | 8 | ||||||
17.7.2000 | 676.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 2 064 | 3 | ||||||
8.9.2000 | 676.00 | 0.00% | 0 | 0 | 687.50 | -1.07% | 0 | 0 | ||||||
4.5.2001 | 585.00 | 0.00% | 0 | 0 | 687.20 | +2.87% | 0 | 0 | ||||||
29.11.1999 | 645.00 | 0.00% | 0 | 0 | 686.50 | +2.00% | 0 | 0 | ||||||
26.7.2000 | 676.00 | 0.00% | 0 | 0 | 685.00 | -4.39% | 18 493 | 27 | ||||||
28.8.2000 | 676.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 4 110 | 6 | ||||||
1.6.2001 | 585.00 | 0.00% | 0 | 0 | 684.00 | +0.58% | 4 778 | 7 | ||||||
25.10.1999 | 613.70 | 0.00% | 0 | 0 | 682.60 | +2.63% | 0 | 0 | ||||||
9.5.2001 | 585.00 | 0.00% | 0 | 0 | 682.50 | +3.40% | 0 | 0 | ||||||
20.1.2000 | 635.00 | 0.00% | 0 | 0 | 680.50 | +3.02% | 0 | 0 | ||||||
26.1.2000 | 636.00 | 0.00% | 0 | 0 | 680.10 | -4.00% | 10 202 | 15 | ||||||
12.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.10 | -2.14% | 29 932 | 43 | ||||||
7.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 800 | 10 | ||||||
6.6.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 7 480 | 11 | ||||||
14.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
13.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 20 400 | 30 | ||||||
9.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 860 | 10 | ||||||
31.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 10 880 | 16 | ||||||
1.8.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
31.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 360 | 2 | ||||||
28.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 4 080 | 6 | ||||||
27.7.2000 | 676.00 | 0.00% | 0 | 0 | 680.00 | -0.72% | 7 480 | 11 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?