FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (88)
  • Diskuze (10)
  • Monitor (1)
  • Sledovanost
• Emise
  • Dividendy
  • Události
  • Emitent
  • Rejstřík

Přehled kurzů cenných papírů - FEZKO SERVIS
Datum	Kurz   BCPP [Kč]	Změna   BCPP [%]	Objem   BCPP [Kč]	Počet   BCPP [ks]	Kurz   RMS [Kč]	Změna   RMS [%]	Objem   RMS [Kč]	Počet   RMS [ks]
24.3.1997	87.46	-4.99%	3 673	42	87.00	-8.69%	2 689	31
20.8.1998	236.60	+4.96%	9 937	42	260.00	+4.34%	15 186	56
10.3.1997	100.32	+4.99%	4 213	42	93.00	+7.64%	461	5
27.11.1995	149.62	+4.99%	6 284	42	150.00	-10.00%	300	2
3.4.1996	182.00	+0.55%	7 644	42	180.00	+1.00%	19 570	109
6.6.1996	195.00	-2.98%	8 385	43	200.00	0.00%	12 450	65
19.6.1997	150.48	+4.99%	6 471	43	130.00	-0.15%	1 066	9
17.6.1997	136.50	+5.00%	5 870	43	115.00	+2.94%	3 153	27
28.8.1997	111.90	-0.54%	4 812	43	107.70	+5.02%	2 654	25
12.4.1994	780.00	+196.00%	33 540	43
29.3.1995	237.00	-481.00%	10 191	43		-2.00%	0	0
9.5.1995	185.00	+487.00%	7 955	43	135.00	-4.00%	1 350	10
8.10.1997	133.01	-0.07%	5 852	44	123.70	+0.10%	1 484	12
15.3.1999	645.70	+4.99%	28 411	44	616.10	+0.21%	138 268	224
11.12.1995	171.00	-5.00%	7 524	44	154.50	+1.00%	6 578	43
18.11.1996	115.33	-5.00%	5 075	44	116.50	-6.80%	1 748	15
4.6.1996	211.00	-4.95%	9 495	45	202.00	+12.00%	49 056	243
12.6.1998	210.00	-3.62%	9 450	45	180.00	+9.76%	9 180	51
7.12.1993	433.00	+1 994.00%	19 485	45
20.9.1994	550.00	+185.00%	24 750	45
12.5.1994	650.00	-714.00%	29 250	45
4.9.1996	146.10	+2.02%	6 721	46	150.00	-1.00%	5 160	35
22.11.1996	114.75	+4.99%	5 393	47	95.00	-6.56%	4 465	47
11.2.1997	100.00	-0.88%	4 700	47	101.00	-3.39%	4 330	43
19.4.1996	181.00	+0.55%	8 507	47	180.00	-3.00%	24 255	139
20.2.1996	143.00	0.00%	6 721	47	136.10	+4.00%	13 474	99
13.11.1995	170.00	-3.97%	7 990	47		-6.00%	0	0
2.9.1998	202.20	-4.98%	9 503	47	188.00	+2.70%	25 423	119
27.6.1997	135.13	+4.99%	6 351	47	125.00	-2.27%	6 950	58
2.4.1997	83.00	+0.38%	3 984	48		+6.96%	0
26.11.1998	242.70	+4.97%	11 650	48	275.20	+6.27%	36 702	128
23.4.1999	630.00	+0.80%	30 240	48	634.10	+0.12%	46 279	73
27.2.1996	149.10	+1.42%	7 157	48	134.00	-2.00%	2 912	23
26.7.1994	547.00	+129.00%	26 256	48
15.8.1995	113.05	-5.00%	5 539	49	124.00	+1.00%	1 248	10
25.1.1996	136.01	-3.53%	6 664	49	123.00	-7.00%	2 928	24
23.8.1996	145.00	-3.97%	7 105	49	141.00	+2.00%	3 797	27
9.10.1998	200.00	-0.49%	9 800	49	190.00	+2.09%	2 850	15
26.5.1997	128.62	-4.99%	6 302	49		-9.93%	0
4.4.1997	75.05	-5.00%	3 753	50	79.00	-0.23%	3 873	50
19.3.1997	102.00	+3.23%	5 100	50	94.00	-3.97%	4 583	49
17.3.1997	104.00	+4.26%	5 200	50	97.30	-3.80%	1 729	18
17.7.1997	145.85	+4.99%	7 293	50		+8.61%	0
29.7.1997	140.00	-1.09%	7 000	50	125.00	0.00%	1 250	10
16.6.1997	130.00	-3.63%	6 500	50	115.00	+1.18%	2 042	18
25.6.1997	135.47	-5.00%	6 774	50	136.00		952	7
10.10.1997	131.11	+0.07%	6 556	50	121.00	-3.37%	1 452	12
2.10.1997	142.80	+5.00%	7 140	50	131.00	+6.22%	6 936	53
23.9.1997	134.00	+0.50%	6 700	50	128.20	+0.85%	7 046	55
13.8.1997	139.65	+5.00%	6 983	50	115.50	-5.82%	6 834	59
7.8.1997	139.54	-4.99%	6 977	50	115.10	+4.24%	8 281	63
6.8.1997	146.88	+4.99%	7 344	50	115.10	+0.65%	12 609	100
3.12.1997	103.55	-5.00%	5 178	50	101.50	-7.34%	406	4
20.7.1998	235.00	-2.48%	11 750	50	225.00	+1.08%	29 596	124
5.6.1998	267.00	-4.98%	13 350	50	239.50	-7.64%	28 421	116
3.7.1998	218.40	+5.00%	10 920	50	231.00	-5.18%	91 800	412
15.8.1996	138.70	-5.00%	6 935	50	150.00	-3.00%	5 250	35
13.1.1997	94.00	-1.05%	4 700	50		0.00%	0
25.10.1995	197.00	-1.50%	9 850	50	170.00	+1.00%	7 442	43
9.2.1996	171.00	-5.00%	8 550	50	152.50	+4.00%	17 179	118
10.5.1995	175.75	-500.00%	8 788	50		+19.00%	0	0
31.5.1994	486.00	-1 000.00%	24 300	50
23.9.1994	550.00	-90.00%	27 500	50
8.9.1994	550.00	-384.00%	27 500	50
30.11.1993	360.00	0.00%	18 000	50
2.5.1994	899.00	+215.00%	44 950	50
21.3.1994	900.00	+101.00%	45 000	50
17.3.1994	891.00	-1 000.00%	44 550	50
19.9.1994	540.00	-181.00%	27 540	51
16.2.1996	145.20	+2.25%	7 405	51	142.00	+6.00%	1 940	14
15.7.1998	247.90	-0.48%	12 643	51	252.00	+9.93%	3 780	15
3.4.1997	79.00	-4.81%	4 029	51	79.10	-5.31%	3 805	49
21.10.1997	109.13	-4.99%	5 675	52	108.00	+6.24%	5 166	46
4.9.1997	129.52	+4.99%	6 735	52	106.50	+0.03%	1 917	18
24.10.1995	200.00	-2.43%	10 400	52
30.9.1996	165.37	+4.99%	8 599	52	165.00	-1.17%	2 833	19
19.9.1996	155.10	+1.45%	8 065	52	159.00	+6.00%	2 160	14
9.10.1996	202.00	+2.02%	10 706	53	187.80	+4.15%	3 005	16
12.8.1996	158.55	+5.00%	8 403	53	146.00	-3.00%	3 190	22
14.2.1997	100.00	-0.99%	5 300	53	101.00	+0.49%	3 428	34
5.2.1997	96.33	+4.99%	5 105	53	101.00	+3.91%	3 348	32
1.11.1995	197.00	-1.50%	10 441	53	185.00	-2.00%	5 370	30
10.4.1995	167.01	-498.00%	8 852	53		-10.00%	0	0
2.6.1994	450.00	-740.00%	24 300	54
18.1.1994	500.00	+570.00%	27 000	54
7.4.1997	72.00	-4.06%	3 888	54	78.50	+0.37%	2 955	38
1.4.1997	82.68	+4.99%	4 465	54	79.00	+6.47%	1 610	21
2.6.1998	294.00	-4.85%	15 876	54	267.70	+8.83%	1 150 968	3 577
12.2.1997	100.00	0.00%	5 500	55	102.00	+0.87%	6 297	62
13.8.1996	151.00	-4.76%	8 305	55	153.50	+6.00%	2 149	14
22.3.1994	810.00	-1 000.00%	44 550	55
10.2.1997	100.89	-4.99%	5 650	56	107.00	+4.51%	6 566	63
21.4.1999	630.00	+0.25%	35 280	56	630.00	-0.78%	123 629	196
12.9.1996	152.10	-1.99%	8 670	57	145.00	-2.00%	5 028	37
25.4.1994	825.00	+1 000.00%	47 025	57
16.6.1994	505.00	+100.00%	28 785	57
18.3.1999	613.00	-0.68%	35 554	58	617.30	+0.09%	78 448	127
15.11.1995	170.00	-0.02%	10 030	59	150.00	-7.00%	8 320	56
4.10.1995	181.01	-4.73%	10 861	60	160.00	-4.00%	4 578	29
20.11.1995	164.01	+0.96%	9 841	60	166.00	-6.00%	8 818	55
12.6.1996	231.00	+5.00%	13 860	60	236.50	+2.00%	4 494	19
29.11.1996	96.00	0.00%	5 760	60	85.50	-8.95%	1 112	13
1.7.1998	202.60	+4.96%	12 156	60	223.00	+8.64%	5 519	25
17.7.1998	241.00	-2.78%	14 460	60	225.20	-5.23%	9 444	40
25.8.1998	261.00	+0.07%	15 660	60	241.00	+4.77%	331 535	1 189
19.1.1999	280.00	+0.97%	16 800	60	289.70	-0.10%	121 062	383
15.5.1997	127.30	-4.99%	7 638	60	104.00	-1.03%	3 320	32
15.9.1995	150.00	-1.96%	9 000	60	148.50	-9.00%	891	6
3.3.1998	113.96	+4.99%	6 952	61	96.10	-9.64%	577	6
4.12.1996	91.20	-5.00%	5 563	61	83.70	-4.47%	2 511	30
16.9.1996	147.10	-1.67%	8 973	61	159.00	+10.00%	2 067	13
13.9.1996	149.60	-1.64%	9 126	61	144.50	+7.00%	1 886	13
1.10.1996	173.63	+4.99%	10 591	61	164.00	+7.94%	2 897	18
26.10.1995	200.00	+1.52%	12 200	61	188.00	+1.00%	4 880	28
26.9.1996	150.00	-1.96%	9 300	62	151.60	+1.04%	606	4
23.6.1995	136.00	-2.85%	8 432	62	147.00	0.00%	4 116	28
30.11.1994	400.00	-476.00%	25 200	63
5.9.1994	635.00	+495.00%	40 005	63
21.11.1996	109.29	-4.99%	6 885	63	99.90	-6.13%	3 559	35
18.4.1997	65.00	-1.73%	4 095	63	66.00	-4.71%	648	10
2.10.1995	186.00	+0.53%	11 904	64	180.00	0.00%	6 470	36
23.4.1997	75.24	+4.99%	4 815	64	70.50	+8.79%	3 666	52
6.3.1997	91.00	-3.88%	5 915	65	91.80	-0.53%	6 647	74
16.4.1997	63.00	-4.54%	4 158	66	64.00	+4.19%	3 742	57
6.6.1997	155.00	+3.33%	10 230	66		+0.83%	0
11.9.1995	144.42	+4.99%	9 532	66	162.00	-2.00%	6 626	43
30.8.1995	147.00	+5.00%	9 702	66	133.00	0.00%	3 978	30
26.6.1995	136.00	0.00%	9 112	67		-10.00%	0	0
7.12.1994	383.00	+493.00%	25 661	67
10.3.1994	1 100.00	+232.00%	73 700	67
23.11.1993	450.00	0.00%	30 150	67
23.9.1996	153.00	+0.65%	10 251	67	149.00	+2.25%	9 441	66
29.8.1996	137.10	+2.31%	9 323	68		-10.00%	0	0
23.7.1996	147.50	-2.44%	10 030	68	133.60	-5.00%	7 749	58
5.2.1996	168.00	+5.00%	11 424	68	131.00	-4.00%	7 860	60
14.6.1996	223.00	+0.90%	15 164	68	275.00	+9.00%	45 260	166
24.7.1998	217.00	-4.82%	14 756	68	0.00	-4.42%	0	0
19.4.1995	150.00	+442.00%	10 200	68	150.00	+5.00%	450	3
28.9.1995	190.00	+0.52%	13 110	69		+22.00%	0	0
22.6.1995	140.00	-2.67%	9 800	70	147.00	0.00%	441	3
19.2.1996	143.00	-1.51%	10 010	70	129.50	-6.00%	6 264	48
19.3.1996	157.50	+5.00%	11 025	70	153.00	+3.00%	2 984	18
10.10.1996	206.00	+1.98%	14 626	71		-3.21%	0	0
8.10.1996	198.00	+1.48%	14 058	71	186.00	-1.29%	2 164	12
31.1.1997	101.65	+4.99%	7 217	71	109.00	+3.18%	6 271	60
27.1.1997	101.50	0.00%	7 207	71		+5.10%	0
3.12.1998	280.00	-0.28%	19 880	71	280.10	-0.35%	95 904	339
18.3.1997	98.80	-5.00%	7 015	71	97.40	+1.38%	5 843	60
29.8.1997	111.90	0.00%	8 057	72	104.40	-1.65%	3 863	37
4.4.1996	180.00	-1.09%	12 960	72	180.00	0.00%	5 360	30
28.2.1996	144.00	-3.42%	10 368	72	135.00	+3.00%	1 170	9
17.8.1995	124.63	+4.99%	8 973	72	126.50	-2.00%	127	1
7.9.1995	131.00	+2.34%	9 563	73	149.00	+5.00%	734	5
30.5.1995	138.00	-443.00%	10 212	74	155.00	+1.00%	1 860	12
14.3.1996	142.50	-5.00%	10 545	74	135.00	-2.00%	3 625	26
31.10.1995	200.00	-4.76%	14 800	74	176.00	-7.00%	10 760	59
14.10.1996	225.00	+4.65%	16 650	74	194.50	+0.43%	1 167	6
6.9.1996	152.20	+1.53%	11 263	74	147.00	+9.00%	6 269	43
8.8.1996	156.00	-4.50%	11 544	74	150.00	-4.00%	2 606	17
27.6.1996	241.00	-3.21%	17 834	74	270.00	+5.00%	27 540	102
16.11.1995	171.00	+0.58%	12 825	75		+14.00%	0	0
14.3.1997	99.75	-5.00%	7 481	75	100.70	+2.94%	5 692	57
12.3.1999	615.00	+0.65%	46 125	75	614.80	-0.40%	182 504	297
9.12.1993	396.00	-854.00%	29 700	75
7.10.1994	441.00	0.00%	33 075	75
28.3.1997	78.75	+5.00%	5 985	76	72.00	-10.00%	432	6
20.8.1996	145.00	+3.67%	11 020	76	136.00	-7.00%	16 542	122
20.9.1996	152.00	-1.99%	11 704	77	149.00	-9.00%	11 052	79
11.1.1996	162.00	+0.62%	12 474	77	156.50	0.00%	783	5
30.10.1997	105.00	+0.96%	8 190	78	100.00	+2.19%	5 300	53
19.2.1999	505.90	+4.98%	39 966	79	569.10	+4.40%	348 782	610
5.10.1995	182.00	+0.54%	14 378	79	156.00	+1.00%	2 858	18
20.2.1997	90.25	-5.00%	7 130	79	99.10	-0.19%	4 130	42
20.3.1996	165.37	+4.99%	13 230	80	160.00	-8.00%	6 130	40
12.4.1996	180.00	0.00%	14 400	80	180.00	-6.00%	5 760	32
12.10.1998	200.20	+0.10%	16 016	80	180.50	-0.81%	5 654	30
5.5.1995	176.40	+500.00%	14 112	80	140.00	-3.00%	3 920	28
20.4.1995	150.00	0.00%	12 000	80	150.00	+4.00%	5 900	38
25.9.1995	176.50	+4.99%	14 297	81		+7.00%	0	0
30.7.1996	171.10	-1.14%	13 859	81	169.00	+4.00%	6 581	41
28.2.1997	81.80	-4.88%	6 789	83	86.00	-3.98%	8 351	101
12.10.1995	181.00	0.00%	15 023	83		-1.00%	0	0
20.3.1997	96.90	-5.00%	8 140	84	95.00	+2.48%	13 706	143
31.8.1995	154.35	+5.00%	12 965	84		+3.00%	0	0
25.1.1994	600.00	+909.00%	50 400	84
29.3.1994	733.00	-995.00%	61 572	84
10.2.1994	847.00	+1 000.00%	71 995	85
12.9.1995	151.64	+4.99%	12 889	85	162.00	0.00%	2 168	14
15.4.1997	66.00	-4.34%	5 610	85	62.00	-8.02%	378	6
21.7.1997	145.00	-0.58%	12 325	85	111.00	-5.24%	666	6
24.2.1997	99.49	+4.99%	8 457	85	94.60	-4.44%	3 406	36
20.12.1996	103.95	+5.00%	8 940	86		-6.08%	0
5.9.1996	149.90	+2.60%	12 891	86	134.20	-9.00%	3 087	23
29.11.1995	160.00	+1.84%	13 760	86	155.00	+1.00%	1 808	12
18.9.1996	152.88	+5.00%	13 301	87	145.00	-3.00%	4 930	34
26.4.1995	160.00	0.00%	13 920	87	150.00	-6.00%	1 800	12
1.2.1996	153.00	+4.43%	13 464	88	127.50	+1.00%	765	6
5.4.1996	179.00	-0.55%	15 752	88	180.00	+1.00%	16 740	93
6.8.1998	206.20	-4.97%	18 146	88	206.10	+4.78%	41 254	191
9.4.1996	180.00	+0.55%	16 020	89	180.00	0.00%	4 320	24
‹‹ Prvních 200 ‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Předchozích 200 Dalších 200 ›

---

Údaje o firmách, FEZKO SERVIS

Zpravodajství k akcii FEZKO SERVIS

 

FEZKO SERVIS na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno