FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1998 | 70.00 | -4.94% | 2 450 | 35 | 0.00 | +30.63% | 0 | 0 | ||||||
19.5.1997 | 140.34 | +4.99% | 21 753 | 155 | +25.53% | 0 | ||||||||
28.9.1995 | 190.00 | +0.52% | 13 110 | 69 | +22.00% | 0 | 0 | |||||||
24.10.2001 | 132.58 | 0.00% | 0 | 0 | 125.40 | +20.46% | 1 505 | 12 | ||||||
10.5.1995 | 175.75 | -500.00% | 8 788 | 50 | +19.00% | 0 | 0 | |||||||
21.4.1995 | 157.50 | +500.00% | 2 520 | 16 | +19.00% | 0 | 0 | |||||||
11.12.1996 | 86.21 | +4.99% | 0 | 0 | +18.77% | 0 | ||||||||
22.1.1999 | 311.90 | +4.98% | 9 669 | 31 | 389.00 | +18.05% | 201 741 | 519 | ||||||
8.2.1999 | 342.80 | +4.99% | 0 | 0 | 383.00 | +16.02% | 0 | 0 | ||||||
23.12.1996 | 98.76 | -4.99% | 0 | 0 | +15.16% | 0 | ||||||||
30.8.1996 | 139.60 | +1.82% | 12 564 | 90 | +14.00% | 0 | 0 | |||||||
16.11.1995 | 171.00 | +0.58% | 12 825 | 75 | +14.00% | 0 | 0 | |||||||
28.12.1998 | 266.00 | 0.00% | 0 | 0 | 275.00 | +13.16% | 15 251 | 56 | ||||||
4.6.1996 | 211.00 | -4.95% | 9 495 | 45 | 202.00 | +12.00% | 49 056 | 243 | ||||||
17.9.1999 | 584.40 | +4.99% | 0 | 0 | 630.00 | +11.28% | 69 300 | 110 | ||||||
12.5.1999 | 440.20 | -4.98% | 0 | 0 | 500.00 | +11.11% | 54 518 | 123 | ||||||
7.7.1999 | 550.00 | +4.06% | 8 250 | 15 | 549.90 | +11.09% | 4 400 | 8 | ||||||
8.11.2000 | 676.00 | 0.00% | 0 | 0 | 670.80 | +10.69% | 12 064 | 18 | ||||||
19.9.2002 | 220.00 | +10.00% | 0 | 0 | ||||||||||
23.5.2002 | 136.60 | 0.00% | 0 | 0 | 159.50 | +10.00% | 0 | 0 | ||||||
25.3.2002 | 130.10 | 0.00% | 0 | 0 | 203.50 | +10.00% | 2 646 | 13 | ||||||
6.3.2002 | 130.10 | 0.00% | 0 | 0 | 143.00 | +10.00% | 0 | 0 | ||||||
10.2.2000 | 636.00 | 0.00% | 0 | 0 | 650.10 | +10.00% | 3 901 | 6 | ||||||
17.5.1999 | 397.30 | 0.00% | 0 | 0 | 495.00 | +10.00% | 33 045 | 69 | ||||||
16.6.1999 | 414.30 | 0.00% | 0 | 0 | 473.00 | +10.00% | 7 568 | 16 | ||||||
15.6.1998 | 210.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 15 840 | 80 | ||||||
11.6.1996 | 220.00 | +4.76% | 0 | 0 | 232.00 | +10.00% | 70 054 | 302 | ||||||
17.5.1996 | 222.00 | +3.25% | 75 480 | 340 | 190.00 | +10.00% | 7 220 | 38 | ||||||
16.9.1996 | 147.10 | -1.67% | 8 973 | 61 | 159.00 | +10.00% | 2 067 | 13 | ||||||
24.4.1998 | 97.24 | +4.99% | 0 | 0 | 110.00 | +10.00% | 5 940 | 54 | ||||||
10.1.1996 | 161.00 | -2.60% | 6 440 | 40 | 156.00 | +10.00% | 2 340 | 15 | ||||||
10.10.1995 | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 140.00 | +2.40% | 4 760 | 34 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 152.00 | 0.00% | 4 104 | 27 | 165.00 | +10.00% | 990 | 6 | ||||||
15.6.1995 | 137.00 | 0.00% | 411 | 3 | 168.00 | +10.00% | 6 552 | 39 | ||||||
13.6.1995 | 143.85 | +5.00% | 4 603 | 32 | 162.00 | +10.00% | 4 047 | 25 | ||||||
18.3.2002 | 130.10 | 0.00% | 0 | 0 | 170.60 | +9.99% | 0 | 0 | ||||||
24.1.2002 | 132.58 | 0.00% | 0 | 0 | 134.30 | +9.99% | 0 | 0 | ||||||
30.8.2002 | 200.30 | +9.99% | 0 | 0 | ||||||||||
30.11.2001 | 132.58 | 0.00% | 0 | 0 | 134.40 | +9.98% | 392 443 | 3 019 | ||||||
22.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 47 903 | 550 | ||||||
15.10.2001 | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 818 | 8 | ||||||
9.7.1999 | 550.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
11.11.1999 | 645.00 | +0.10% | 1 935 | 3 | 597.00 | +9.98% | 4 776 | 8 | ||||||
22.4.2002 | 136.60 | 0.00% | 0 | 0 | 156.70 | +9.96% | 0 | 0 | ||||||
19.4.2002 | 136.60 | 0.00% | 0 | 0 | 142.50 | +9.95% | 0 | 0 | ||||||
11.2.1999 | 377.80 | +4.97% | 0 | 0 | 486.00 | +9.95% | 0 | 0 | ||||||
17.6.1999 | 435.00 | +4.99% | 0 | 0 | 520.00 | +9.93% | 54 500 | 108 | ||||||
15.7.1998 | 247.90 | -0.48% | 12 643 | 51 | 252.00 | +9.93% | 3 780 | 15 | ||||||
9.2.1999 | 342.80 | 0.00% | 0 | 0 | 421.00 | +9.92% | 0 | 0 | ||||||
27.4.1998 | 102.10 | +4.99% | 0 | 0 | 121.00 | +9.91% | 2 056 | 17 | ||||||
23.4.1998 | 92.61 | +5.00% | 278 | 3 | 100.00 | +9.89% | 2 900 | 29 | ||||||
13.12.1996 | 95.04 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
14.5.1998 | 174.56 | +4.99% | 271 790 | 1 557 | 312.00 | +9.88% | 148 767 | 477 | ||||||
12.2.1999 | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
29.4.1998 | 112.56 | +5.00% | 0 | 0 | 145.00 | +9.84% | 17 690 | 122 | ||||||
28.8.2002 | 136.60 | 0.00% | 0 | 0 | 171.30 | +9.80% | 0 | 0 | ||||||
2.11.2001 | 132.58 | 0.00% | 0 | 0 | 109.90 | +9.79% | 1 319 | 12 | ||||||
12.6.1998 | 210.00 | -3.62% | 9 450 | 45 | 180.00 | +9.76% | 9 180 | 51 | ||||||
14.8.1998 | 194.83 | +4.99% | 0 | 0 | 226.00 | +9.74% | 14 208 | 63 | ||||||
29.4.2002 | 136.60 | 0.00% | 0 | 0 | 173.00 | +9.70% | 17 300 | 100 | ||||||
17.8.1998 | 204.50 | +4.96% | 4 090 | 20 | 203.00 | +9.64% | 151 830 | 614 | ||||||
28.7.1997 | 141.55 | -5.00% | 0 | 0 | 125.00 | +9.64% | 3 750 | 30 | ||||||
30.12.1996 | 89.14 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
29.6.1998 | 183.82 | +4.99% | 0 | 0 | 188.00 | +9.62% | 11 280 | 60 | ||||||
7.5.1998 | 143.62 | +4.99% | 0 | 0 | 225.00 | +9.61% | 32 360 | 144 | ||||||
30.4.1997 | 96.01 | +4.99% | 0 | 0 | 80.00 | +9.58% | 800 | 10 | ||||||
23.6.1997 | 150.10 | -5.00% | 0 | 0 | 142.00 | +9.56% | 2 556 | 18 | ||||||
22.10.1998 | 200.20 | 0.00% | 0 | 0 | 215.00 | +9.56% | 645 | 3 | ||||||
2.10.2001 | 132.58 | 0.00% | 0 | 0 | 94.30 | +9.52% | 283 | 3 | ||||||
6.5.1998 | 136.79 | +4.99% | 0 | 0 | 205.00 | +9.52% | 5 740 | 28 | ||||||
19.5.1999 | 437.90 | +4.98% | 0 | 0 | 553.00 | +9.50% | 17 104 | 31 | ||||||
4.1.1999 | 266.00 | 0.00% | 0 | 0 | 336.00 | +9.48% | 24 640 | 78 | ||||||
3.6.1997 | 141.07 | +4.99% | 24 687 | 175 | 113.00 | +9.48% | 3 390 | 30 | ||||||
4.5.1998 | 124.08 | +4.99% | 0 | 0 | 171.00 | +9.47% | 13 680 | 80 | ||||||
5.5.1998 | 130.28 | +4.99% | 0 | 0 | 188.00 | +9.45% | 7 487 | 40 | ||||||
6.11.1996 | 138.68 | -4.99% | 0 | 0 | 114.00 | +9.44% | 570 | 5 | ||||||
26.2.1998 | 103.38 | +4.99% | 0 | 0 | 106.00 | +9.41% | 10 600 | 100 | ||||||
20.6.1997 | 158.00 | +4.99% | 0 | 0 | 129.60 | +9.40% | 389 | 3 | ||||||
31.12.1996 | 84.69 | -4.99% | 1 016 | 12 | 118.00 | +9.36% | 1 180 | 10 | ||||||
9.7.1997 | 121.06 | +4.99% | 12 106 | 100 | 110.00 | +9.34% | 3 960 | 36 | ||||||
5.5.1997 | 105.85 | +4.99% | 21 170 | 200 | 88.00 | +9.31% | 264 | 3 | ||||||
12.5.1998 | 158.34 | +5.00% | 0 | 0 | 268.00 | +9.30% | 26 671 | 100 | ||||||
18.8.1997 | 121.84 | -4.99% | 0 | 0 | 123.00 | +9.28% | 1 968 | 16 | ||||||
7.12.2000 | 676.00 | 0.00% | 0 | 0 | 612.00 | +9.28% | 4 632 | 8 | ||||||
14.7.1997 | 126.00 | -4.54% | 882 | 7 | 112.00 | +9.21% | 336 | 3 | ||||||
29.4.1997 | 91.44 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
28.4.1998 | 107.20 | +4.99% | 0 | 0 | 132.00 | +9.17% | 1 056 | 8 | ||||||
30.11.1998 | 267.50 | +4.98% | 0 | 0 | 303.00 | +9.16% | 73 495 | 244 | ||||||
2.2.1998 | 79.80 | 0.00% | 0 | 0 | 85.00 | +9.14% | 2 465 | 29 | ||||||
16.6.1998 | 216.00 | +2.85% | 23 112 | 107 | 217.00 | +9.10% | 63 728 | 295 | ||||||
27.10.1998 | 210.20 | +4.99% | 0 | 0 | 220.10 | +9.08% | 26 221 | 106 | ||||||
8.4.1998 | 94.09 | +4.99% | 0 | 0 | 98.00 | +9.07% | 14 926 | 148 | ||||||
21.8.1997 | 111.90 | +1.75% | 2 798 | 25 | 112.00 | +9.01% | 5 449 | 49 | ||||||
6.9.1996 | 152.20 | +1.53% | 11 263 | 74 | 147.00 | +9.00% | 6 269 | 43 | ||||||
22.5.1996 | 247.00 | +4.66% | 41 249 | 167 | 234.00 | +9.00% | 16 277 | 70 | ||||||
20.5.1996 | 225.00 | +1.35% | 64 575 | 287 | 199.90 | +9.00% | 9 505 | 46 | ||||||
11.4.1996 | 180.00 | -0.55% | 3 420 | 19 | 192.00 | +9.00% | 8 801 | 46 | ||||||
21.3.1996 | 173.63 | +4.99% | 18 231 | 105 | 168.00 | +9.00% | 7 488 | 45 | ||||||
18.3.1996 | 150.00 | +0.25% | 116 850 | 779 | 161.00 | +9.00% | 5 461 | 34 | ||||||
14.6.1996 | 223.00 | +0.90% | 15 164 | 68 | 275.00 | +9.00% | 45 260 | 166 | ||||||
24.7.1996 | 154.87 | +4.99% | 3 097 | 20 | +9.00% | 0 | 0 | |||||||
17.2.1995 | 343.00 | +9.00% | 4 802 | 14 | ||||||||||
31.7.1995 | 124.00 | +0.81% | 2 480 | 20 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 164.96 | +4.99% | 14 681 | 89 | 150.50 | +9.00% | 1 502 | 10 | ||||||
27.10.1995 | 200.00 | 0.00% | 23 200 | 116 | 190.00 | +9.00% | 4 370 | 23 | ||||||
19.10.1995 | 198.45 | +5.00% | 20 043 | 101 | 171.00 | +9.00% | 3 933 | 23 | ||||||
25.2.1998 | 98.46 | +4.99% | 0 | 0 | 97.00 | +8.98% | 2 616 | 27 | ||||||
23.6.1998 | 167.15 | -4.99% | 69 367 | 415 | 155.40 | +8.96% | 10 550 | 67 | ||||||
25.5.1998 | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
2.6.1998 | 294.00 | -4.85% | 15 876 | 54 | 267.70 | +8.83% | 1 150 968 | 3 577 | ||||||
23.4.1997 | 75.24 | +4.99% | 4 815 | 64 | 70.50 | +8.79% | 3 666 | 52 | ||||||
10.11.1997 | 106.00 | 0.00% | 0 | 0 | 115.00 | +8.76% | 2 283 | 20 | ||||||
24.1.1997 | 101.49 | +4.99% | 0 | 0 | 99.00 | +8.76% | 6 468 | 66 | ||||||
6.5.1997 | 105.00 | -0.80% | 28 455 | 271 | 96.00 | +8.75% | 4 116 | 43 | ||||||
29.12.1998 | 266.00 | 0.00% | 0 | 0 | 299.00 | +8.72% | 92 269 | 314 | ||||||
1.7.1998 | 202.60 | +4.96% | 12 156 | 60 | 223.00 | +8.64% | 5 519 | 25 | ||||||
15.2.1999 | 416.40 | +4.99% | 0 | 0 | 580.00 | +8.61% | 67 860 | 117 | ||||||
17.7.1997 | 145.85 | +4.99% | 7 293 | 50 | +8.61% | 0 | ||||||||
11.5.1998 | 150.80 | +4.99% | 0 | 0 | 247.00 | +8.57% | 16 104 | 66 | ||||||
8.9.1997 | 129.20 | -4.99% | 0 | 0 | +8.54% | 0 | ||||||||
22.9.1998 | 234.00 | 0.00% | 0 | 0 | 250.10 | +8.47% | 133 805 | 499 | ||||||
2.12.2002 | 170.30 | +8.47% | 2 044 | 12 | ||||||||||
12.11.1998 | 231.70 | +4.98% | 0 | 0 | 248.00 | +8.46% | 6 609 | 27 | ||||||
13.11.2001 | 132.58 | 0.00% | 0 | 0 | 130.00 | +8.24% | 520 | 4 | ||||||
11.9.2001 | 221.30 | 0.00% | 0 | 0 | 100.00 | +8.22% | 25 840 | 268 | ||||||
12.1.1999 | 307.10 | +4.99% | 921 | 3 | 340.00 | +8.21% | 378 656 | 1 124 | ||||||
20.3.2002 | 130.10 | 0.00% | 0 | 0 | 185.00 | +8.18% | 14 800 | 80 | ||||||
13.10.2000 | 676.00 | 0.00% | 0 | 0 | 650.00 | +8.15% | 0 | 0 | ||||||
30.12.2002 | 162.20 | +8.13% | 0 | 0 | ||||||||||
21.5.1999 | 482.60 | +4.98% | 0 | 0 | 600.00 | +8.10% | 0 | 0 | ||||||
30.6.1998 | 193.01 | +4.99% | 0 | 0 | 206.00 | +8.08% | 45 720 | 225 | ||||||
11.3.1997 | 105.33 | +4.99% | 1 896 | 18 | 100.00 | +8.03% | 3 285 | 33 | ||||||
8.11.2001 | 132.58 | 0.00% | 0 | 0 | 120.00 | +8.01% | 8 942 | 76 | ||||||
18.12.1998 | 266.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 4 522 | 19 | ||||||
2.8.1996 | 181.00 | 0.00% | 0 | 0 | 157.20 | +8.00% | 10 511 | 65 | ||||||
28.8.1996 | 134.00 | -2.89% | 2 948 | 22 | 141.50 | +8.00% | 13 522 | 96 | ||||||
30.5.1996 | 245.00 | -4.66% | 0 | 0 | 227.10 | +8.00% | 39 130 | 162 | ||||||
7.3.1996 | 180.00 | +3.89% | 180 000 | 1 000 | 161.00 | +8.00% | 34 008 | 214 | ||||||
26.4.1996 | 213.00 | +4.92% | 34 506 | 162 | 215.00 | +8.00% | 47 045 | 219 | ||||||
24.5.1996 | 271.00 | +4.63% | 0 | 0 | 275.00 | +8.00% | 25 170 | 93 | ||||||
23.5.1996 | 259.00 | +4.85% | 0 | 0 | 255.00 | +8.00% | 20 565 | 82 | ||||||
16.5.1996 | 215.00 | +2.38% | 58 910 | 274 | 173.00 | +8.00% | 9 515 | 55 | ||||||
8.11.1995 | 177.48 | -4.99% | 17 748 | 100 | 183.00 | +8.00% | 2 379 | 13 | ||||||
21.11.1995 | 164.01 | 0.00% | 5 084 | 31 | 176.00 | +8.00% | 2 950 | 17 | ||||||
11.10.1995 | 181.00 | 0.00% | 26 607 | 147 | 195.00 | +8.00% | 4 048 | 21 | ||||||
18.5.1995 | 157.84 | +499.00% | 2 683 | 17 | 139.00 | +8.00% | 2 333 | 17 | ||||||
4.6.1997 | 148.12 | +4.99% | 29 624 | 200 | 122.00 | +7.96% | 2 562 | 21 | ||||||
11.5.2001 | 585.00 | 0.00% | 0 | 0 | 705.00 | +7.96% | 4 935 | 7 | ||||||
1.10.1996 | 173.63 | +4.99% | 10 591 | 61 | 164.00 | +7.94% | 2 897 | 18 | ||||||
19.2.1998 | 81.02 | +4.98% | 0 | 0 | 100.00 | +7.93% | 10 924 | 110 | ||||||
19.3.1998 | 106.05 | +5.00% | 10 605 | 100 | 81.00 | +7.85% | 243 | 3 | ||||||
11.11.1996 | 122.00 | -3.93% | 2 684 | 22 | 132.00 | +7.85% | 8 154 | 63 | ||||||
29.10.2001 | 132.58 | 0.00% | 0 | 0 | 118.60 | +7.81% | 1 424 | 12 | ||||||
16.3.2001 | 585.00 | 0.00% | 0 | 0 | 622.00 | +7.78% | 32 036 | 50 | ||||||
12.3.1997 | 100.07 | -4.99% | 9 807 | 98 | 101.10 | +7.73% | 9 652 | 90 | ||||||
30.4.1998 | 118.18 | +4.99% | 0 | 0 | 159.00 | +7.72% | 7 810 | 50 | ||||||
26.3.1997 | 78.94 | -4.99% | 947 | 12 | 86.00 | +7.69% | 3 367 | 39 | ||||||
10.3.1997 | 100.32 | +4.99% | 4 213 | 42 | 93.00 | +7.64% | 461 | 5 | ||||||
17.10.1996 | 250.00 | +1.62% | 106 750 | 427 | 227.00 | +7.56% | 9 129 | 41 | ||||||
23.10.1997 | 109.13 | 0.00% | 0 | 0 | 111.50 | +7.55% | 13 673 | 116 | ||||||
18.8.1998 | 214.70 | +4.98% | 0 | 0 | 226.20 | +7.50% | 66 190 | 249 | ||||||
7.7.1998 | 218.40 | 0.00% | 0 | 0 | 242.00 | +7.47% | 133 381 | 557 | ||||||
2.10.1996 | 180.00 | +3.66% | 18 000 | 100 | 176.00 | +7.43% | 6 744 | 39 | ||||||
25.11.1996 | 109.02 | -4.99% | 0 | 0 | 102.00 | +7.36% | 3 060 | 30 | ||||||
3.3.1997 | 85.89 | +5.00% | 1 632 | 19 | 90.00 | +7.20% | 1 684 | 19 | ||||||
11.4.1997 | 72.00 | 0.00% | 1 728 | 24 | 67.00 | +7.20% | 1 340 | 20 | ||||||
24.6.1998 | 158.80 | -4.99% | 144 190 | 908 | 171.00 | +7.17% | 71 045 | 421 | ||||||
23.7.1999 | 577.50 | 0.00% | 0 | 0 | 600.00 | +7.14% | 136 500 | 246 | ||||||
23.11.1999 | 645.00 | 0.00% | 0 | 0 | 670.00 | +7.11% | 26 840 | 40 | ||||||
24.3.1998 | 99.28 | -4.99% | 0 | 0 | 91.50 | +7.08% | 1 543 | 17 | ||||||
13.11.1998 | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
20.1.1999 | 283.00 | +1.07% | 2 547 | 9 | 310.00 | +7.00% | 154 099 | 466 | ||||||
13.9.1996 | 149.60 | -1.64% | 9 126 | 61 | 144.50 | +7.00% | 1 886 | 13 | ||||||
13.5.1996 | 200.00 | -0.99% | 84 400 | 422 | 154.00 | +7.00% | 5 852 | 38 | ||||||
26.3.1996 | 180.00 | 0.00% | 180 000 | 1 000 | 165.00 | +7.00% | 8 686 | 51 | ||||||
19.5.1995 | 160.00 | +136.00% | 6 240 | 39 | 150.00 | +7.00% | 5 003 | 34 | ||||||
25.9.1995 | 176.50 | +4.99% | 14 297 | 81 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 180.00 | +4.04% | 2 880 | 16 | 170.00 | +7.00% | 5 742 | 34 | ||||||
8.9.1995 | 137.55 | +5.00% | 21 733 | 158 | 157.50 | +7.00% | 6 143 | 39 | ||||||
14.7.1995 | 122.46 | +4.99% | 0 | 0 | 120.00 | +7.00% | 2 115 | 18 | ||||||
22.1.1996 | 147.00 | +5.00% | 0 | 0 | 142.00 | +7.00% | 5 037 | 36 | ||||||
2.2.1996 | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
27.2.1998 | 108.54 | +4.99% | 65 667 | 605 | 115.00 | +6.97% | 10 092 | 89 | ||||||
2.4.1997 | 83.00 | +0.38% | 3 984 | 48 | +6.96% | 0 | ||||||||
3.3.1999 | 568.50 | +4.98% | 0 | 0 | 609.40 | +6.91% | 2 319 839 | 3 772 | ||||||
18.12.1996 | 99.55 | +4.99% | 1 294 | 13 | 90.00 | +6.84% | 12 220 | 118 | ||||||
31.12.1997 | 97.50 | +6.84% | 2 340 | 24 | ||||||||||
13.3.2002 | 130.10 | 0.00% | 0 | 0 | 155.00 | +6.82% | 0 | 0 | ||||||
17.9.1997 | 154.35 | +5.00% | 15 126 | 98 | 128.50 | +6.78% | 5 783 | 45 | ||||||
6.11.1997 | 105.00 | 0.00% | 735 | 7 | 109.00 | +6.64% | 5 450 | 50 | ||||||
11.10.1996 | 215.00 | +4.36% | 78 045 | 363 | 199.00 | +6.54% | 17 818 | 92 | ||||||
1.4.1997 | 82.68 | +4.99% | 4 465 | 54 | 79.00 | +6.47% | 1 610 | 21 | ||||||
2.7.1998 | 208.00 | +2.66% | 106 496 | 512 | 220.00 | +6.45% | 154 161 | 656 | ||||||
14.5.1997 | 133.99 | +4.99% | 33 631 | 251 | 108.00 | +6.42% | 3 145 | 30 | ||||||
13.5.1998 | 166.25 | +4.99% | 0 | 0 | 267.00 | +6.41% | 58 184 | 205 | ||||||
23.11.1998 | 220.20 | 0.00% | 0 | 0 | 250.00 | +6.36% | 72 722 | 278 | ||||||
29.8.2002 | 182.10 | +6.30% | 0 | 0 | ||||||||||
21.1.1999 | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
23.12.1997 | 95.01 | 0.00% | 0 | 0 | 93.00 | +6.28% | 279 | 3 | ||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?