FEZKO SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - FEZKO SERVIS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1998 | 242.70 | +4.97% | 11 650 | 48 | 275.20 | +6.27% | 36 702 | 128 | ||||||
21.10.1997 | 109.13 | -4.99% | 5 675 | 52 | 108.00 | +6.24% | 5 166 | 46 | ||||||
2.10.1997 | 142.80 | +5.00% | 7 140 | 50 | 131.00 | +6.22% | 6 936 | 53 | ||||||
19.1.1998 | 85.75 | 0.00% | 0 | 0 | 88.00 | +6.21% | 3 080 | 35 | ||||||
20.3.1998 | 110.00 | +3.72% | 11 000 | 100 | 84.70 | +6.20% | 4 474 | 52 | ||||||
21.2.2000 | 636.00 | 0.00% | 0 | 0 | 690.10 | +6.15% | 0 | 0 | ||||||
24.1.2000 | 636.00 | +0.15% | 1 272 | 2 | 701.50 | +6.12% | 0 | 0 | ||||||
5.2.2001 | 646.00 | 0.00% | 0 | 0 | 643.00 | +6.10% | 0 | 0 | ||||||
12.9.1997 | 142.08 | +4.99% | 24 438 | 172 | 123.80 | +6.08% | 3 714 | 30 | ||||||
10.9.1996 | 155.20 | -1.39% | 24 056 | 155 | 147.60 | +6.00% | 7 970 | 54 | ||||||
19.9.1996 | 155.10 | +1.45% | 8 065 | 52 | 159.00 | +6.00% | 2 160 | 14 | ||||||
28.3.1996 | 179.55 | +5.00% | 0 | 0 | 180.00 | +6.00% | 14 961 | 84 | ||||||
5.3.1996 | 165.00 | +2.70% | 24 255 | 147 | 148.50 | +6.00% | 4 181 | 29 | ||||||
16.2.1996 | 145.20 | +2.25% | 7 405 | 51 | 142.00 | +6.00% | 1 940 | 14 | ||||||
22.4.1996 | 182.00 | +0.55% | 34 034 | 187 | 190.00 | +6.00% | 14 360 | 78 | ||||||
13.6.1996 | 221.00 | -4.32% | 3 315 | 15 | 250.10 | +6.00% | 51 501 | 206 | ||||||
10.6.1996 | 210.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 151.00 | -4.76% | 8 305 | 55 | 153.50 | +6.00% | 2 149 | 14 | ||||||
25.7.1996 | 157.00 | +1.37% | 1 884 | 12 | 155.30 | +6.00% | 8 386 | 54 | ||||||
21.12.1995 | 155.00 | +6.00% | 2 155 | 14 | ||||||||||
24.11.1995 | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
11.8.1995 | 120.00 | -2.84% | 12 480 | 104 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 123.51 | -4.99% | 1 235 | 10 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 128.00 | -4.44% | 14 720 | 115 | 140.00 | +6.00% | 980 | 7 | ||||||
5.6.1995 | 143.85 | +5.00% | 2 589 | 18 | +6.00% | 0 | 0 | |||||||
6.4.1995 | 185.02 | -499.00% | 7 401 | 40 | 230.00 | +6.00% | 4 670 | 21 | ||||||
18.9.2001 | 189.81 | -4.99% | 0 | 0 | 89.00 | +5.95% | 0 | 0 | ||||||
2.12.1996 | 96.00 | 0.00% | 960 | 10 | 90.50 | +5.84% | 2 082 | 23 | ||||||
8.11.1996 | 127.00 | -3.60% | 23 749 | 187 | 120.00 | +5.83% | 360 | 3 | ||||||
11.3.1998 | 107.13 | +4.99% | 10 713 | 100 | 87.00 | +5.80% | 2 286 | 26 | ||||||
24.4.2001 | 585.00 | 0.00% | 0 | 0 | 668.50 | +5.77% | 28 350 | 45 | ||||||
22.5.1997 | 142.50 | -5.00% | 22 800 | 160 | 142.00 | +5.70% | 5 396 | 38 | ||||||
5.1.1998 | 95.01 | 0.00% | 0 | 0 | 0.00 | +5.64% | 0 | 0 | ||||||
19.9.2001 | 180.32 | -4.99% | 0 | 0 | 94.00 | +5.61% | 2 820 | 30 | ||||||
4.6.2001 | 585.00 | 0.00% | 0 | 0 | 722.00 | +5.55% | 0 | 0 | ||||||
29.1.1998 | 76.00 | -5.00% | 0 | 0 | 75.00 | +5.55% | 1 025 | 13 | ||||||
2.12.1997 | 109.00 | -1.17% | 4 251 | 39 | 104.00 | +5.49% | 4 382 | 40 | ||||||
15.9.1998 | 234.00 | +4.97% | 0 | 0 | 231.00 | +5.49% | 3 945 | 17 | ||||||
26.10.1998 | 200.20 | 0.00% | 0 | 0 | 216.00 | +5.46% | 54 876 | 242 | ||||||
13.1.2000 | 635.00 | 0.00% | 0 | 0 | 675.00 | +5.46% | 0 | 0 | ||||||
16.12.1998 | 266.00 | 0.00% | 0 | 0 | 230.00 | +5.45% | 56 558 | 260 | ||||||
20.2.2001 | 585.00 | 0.00% | 0 | 0 | 590.00 | +5.35% | 0 | 0 | ||||||
7.4.1998 | 89.61 | -4.99% | 0 | 0 | 90.10 | +5.35% | 1 294 | 14 | ||||||
16.7.2001 | 585.00 | 0.00% | 0 | 0 | 759.50 | +5.33% | 0 | 0 | ||||||
29.12.1997 | 95.01 | 0.00% | 0 | 0 | 100.00 | +5.23% | 1 175 | 12 | ||||||
6.12.1996 | 82.31 | -4.99% | 1 975 | 24 | 82.00 | +5.19% | 1 706 | 21 | ||||||
27.1.1997 | 101.50 | 0.00% | 7 207 | 71 | +5.10% | 0 | ||||||||
26.11.2001 | 132.58 | 0.00% | 0 | 0 | 127.70 | +5.10% | 0 | 0 | ||||||
21.9.2001 | 162.75 | -4.99% | 0 | 0 | 94.00 | +5.02% | 3 290 | 35 | ||||||
28.8.1997 | 111.90 | -0.54% | 4 812 | 43 | 107.70 | +5.02% | 2 654 | 25 | ||||||
27.6.1996 | 241.00 | -3.21% | 17 834 | 74 | 270.00 | +5.00% | 27 540 | 102 | ||||||
24.6.1996 | 275.00 | +4.96% | 0 | 0 | 276.10 | +5.00% | 32 548 | 118 | ||||||
21.6.1996 | 262.00 | +4.80% | 0 | 0 | 270.00 | +5.00% | 28 331 | 108 | ||||||
2.5.1996 | 223.00 | 0.00% | 0 | 0 | 236.00 | +5.00% | 16 524 | 72 | ||||||
15.3.1996 | 149.62 | +4.99% | 0 | 0 | 150.00 | +5.00% | 5 870 | 40 | ||||||
19.4.1995 | 150.00 | +442.00% | 10 200 | 68 | 150.00 | +5.00% | 450 | 3 | ||||||
30.3.1995 | 0 | 0 | 225.50 | +5.00% | 677 | 3 | ||||||||
22.5.1995 | 152.00 | -500.00% | 0 | 0 | 155.00 | +5.00% | 5 863 | 38 | ||||||
7.9.1995 | 131.00 | +2.34% | 9 563 | 73 | 149.00 | +5.00% | 734 | 5 | ||||||
12.12.1995 | 170.00 | -0.58% | 18 700 | 110 | 161.00 | +5.00% | 7 371 | 46 | ||||||
17.1.1996 | 153.90 | -5.00% | 0 | 0 | 141.00 | +5.00% | 10 398 | 74 | ||||||
7.2.1996 | 180.00 | +2.04% | 136 620 | 759 | 148.00 | +5.00% | 6 390 | 45 | ||||||
31.10.2002 | 199.50 | +5.00% | 0 | 0 | ||||||||||
26.5.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
19.6.2000 | 676.00 | 0.00% | 0 | 0 | 735.00 | +5.00% | 0 | 0 | ||||||
10.2.1999 | 359.90 | +4.98% | 0 | 0 | 442.00 | +4.98% | 273 598 | 619 | ||||||
7.2.1997 | 106.19 | +4.99% | 0 | 0 | 97.60 | +4.96% | 6 682 | 67 | ||||||
13.2.1998 | 73.64 | +4.99% | 0 | 0 | 74.00 | +4.93% | 1 063 | 15 | ||||||
12.11.2002 | 170.00 | +4.93% | 0 | 0 | ||||||||||
2.6.1997 | 134.36 | +4.99% | 13 436 | 100 | 99.00 | +4.89% | 1 961 | 19 | ||||||
4.2.1997 | 91.75 | -4.99% | 0 | 0 | 105.00 | +4.83% | 2 819 | 28 | ||||||
31.12.2002 | 170.00 | +4.80% | 0 | 0 | ||||||||||
23.1.1997 | 96.66 | +4.99% | 12 662 | 131 | 90.10 | +4.79% | 2 253 | 25 | ||||||
6.8.1998 | 206.20 | -4.97% | 18 146 | 88 | 206.10 | +4.78% | 41 254 | 191 | ||||||
25.8.1998 | 261.00 | +0.07% | 15 660 | 60 | 241.00 | +4.77% | 331 535 | 1 189 | ||||||
7.6.1999 | 414.30 | 0.00% | 0 | 0 | 440.00 | +4.76% | 12 700 | 29 | ||||||
20.11.1998 | 220.20 | -2.60% | 2 642 | 12 | 250.00 | +4.74% | 15 740 | 64 | ||||||
10.1.2000 | 635.00 | 0.00% | 0 | 0 | 670.00 | +4.68% | 0 | 0 | ||||||
19.12.2001 | 132.58 | 0.00% | 0 | 0 | 137.40 | +4.56% | 0 | 0 | ||||||
10.2.1997 | 100.89 | -4.99% | 5 650 | 56 | 107.00 | +4.51% | 6 566 | 63 | ||||||
29.10.1999 | 644.30 | 0.00% | 0 | 0 | 699.90 | +4.46% | 35 900 | 54 | ||||||
3.11.1998 | 220.70 | 0.00% | 0 | 0 | 220.10 | +4.41% | 17 762 | 78 | ||||||
26.7.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +4.41% | 218 140 | 280 | ||||||
29.4.1999 | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
19.2.1999 | 505.90 | +4.98% | 39 966 | 79 | 569.10 | +4.40% | 348 782 | 610 | ||||||
4.8.1997 | 147.25 | -5.00% | 0 | 0 | 134.00 | +4.35% | 2 813 | 22 | ||||||
20.8.1998 | 236.60 | +4.96% | 9 937 | 42 | 260.00 | +4.34% | 15 186 | 56 | ||||||
27.12.2000 | 676.00 | 0.00% | 0 | 0 | 600.00 | +4.34% | 0 | 0 | ||||||
17.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +4.29% | 0 | 0 | ||||||
11.6.1997 | 143.00 | +2.14% | 2 860 | 20 | 110.00 | +4.29% | 3 798 | 33 | ||||||
15.9.1999 | 530.10 | 0.00% | 0 | 0 | 576.10 | +4.25% | 0 | 0 | ||||||
11.2.2002 | 130.10 | 0.00% | 0 | 0 | 130.00 | +4.25% | 20 670 | 159 | ||||||
25.11.1999 | 645.00 | 0.00% | 0 | 0 | 700.00 | +4.24% | 70 000 | 100 | ||||||
7.8.1997 | 139.54 | -4.99% | 6 977 | 50 | 115.10 | +4.24% | 8 281 | 63 | ||||||
18.1.1999 | 277.30 | -4.96% | 5 823 | 21 | 290.00 | +4.20% | 7 830 | 27 | ||||||
16.4.1997 | 63.00 | -4.54% | 4 158 | 66 | 64.00 | +4.19% | 3 742 | 57 | ||||||
27.1.2000 | 636.00 | 0.00% | 0 | 0 | 708.50 | +4.17% | 0 | 0 | ||||||
9.11.2001 | 132.58 | 0.00% | 0 | 0 | 125.00 | +4.16% | 1 110 | 9 | ||||||
1.3.2001 | 585.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
9.10.1996 | 202.00 | +2.02% | 10 706 | 53 | 187.80 | +4.15% | 3 005 | 16 | ||||||
25.7.2000 | 676.00 | 0.00% | 0 | 0 | 716.50 | +4.14% | 0 | 0 | ||||||
25.5.2000 | 676.00 | 0.00% | 0 | 0 | 700.00 | +4.13% | 8 400 | 12 | ||||||
27.8.1999 | 540.10 | -1.58% | 2 160 | 4 | 540.00 | +4.08% | 32 887 | 61 | ||||||
30.1.2001 | 646.00 | 0.00% | 0 | 0 | 614.00 | +4.06% | 2 456 | 4 | ||||||
27.4.2001 | 585.00 | 0.00% | 0 | 0 | 657.50 | +4.03% | 80 964 | 117 | ||||||
19.12.1997 | 95.01 | 0.00% | 0 | 0 | 91.10 | +4.01% | 16 746 | 184 | ||||||
1.4.1996 | 180.00 | 0.00% | 576 000 | 3 200 | 180.00 | +4.00% | 4 811 | 27 | ||||||
27.5.1996 | 284.00 | +4.79% | 142 000 | 500 | 297.00 | +4.00% | 22 421 | 80 | ||||||
15.5.1996 | 210.00 | 0.00% | 82 950 | 395 | 169.00 | +4.00% | 2 400 | 15 | ||||||
16.7.1996 | 150.50 | -3.52% | 13 846 | 92 | 135.10 | +4.00% | 5 271 | 38 | ||||||
15.7.1996 | 156.00 | -3.08% | 18 720 | 120 | 135.10 | +4.00% | 2 675 | 20 | ||||||
7.6.1996 | 200.00 | +2.56% | 24 800 | 124 | 200.00 | +4.00% | 6 800 | 34 | ||||||
30.7.1996 | 171.10 | -1.14% | 13 859 | 81 | 169.00 | +4.00% | 6 581 | 41 | ||||||
22.7.1996 | 151.20 | +0.06% | 16 027 | 106 | 149.00 | +4.00% | 4 521 | 32 | ||||||
9.2.1996 | 171.00 | -5.00% | 8 550 | 50 | 152.50 | +4.00% | 17 179 | 118 | ||||||
20.2.1996 | 143.00 | 0.00% | 6 721 | 47 | 136.10 | +4.00% | 13 474 | 99 | ||||||
30.1.1996 | 139.65 | -5.00% | 15 920 | 114 | 133.00 | +4.00% | 3 090 | 24 | ||||||
14.9.1995 | 153.01 | -3.90% | 25 094 | 164 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 185.01 | -2.62% | 24 421 | 132 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 134.33 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 137.00 | 0.00% | 685 | 5 | 151.00 | +4.00% | 1 208 | 8 | ||||||
20.4.1995 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +4.00% | 5 900 | 38 | ||||||
18.4.1995 | 143.64 | -500.00% | 5 602 | 39 | 145.00 | +4.00% | 1 720 | 12 | ||||||
5.3.2001 | 585.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 9 100 | 14 | ||||||
17.1.2001 | 676.00 | 0.00% | 0 | 0 | 600.00 | +3.98% | 0 | 0 | ||||||
21.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
11.8.2000 | 676.00 | 0.00% | 0 | 0 | 717.50 | +3.98% | 0 | 0 | ||||||
5.2.1997 | 96.33 | +4.99% | 5 105 | 53 | 101.00 | +3.91% | 3 348 | 32 | ||||||
29.5.1998 | 295.00 | +4.98% | 110 035 | 373 | 291.00 | +3.91% | 58 856 | 203 | ||||||
5.1.2000 | 635.00 | 0.00% | 0 | 0 | 675.00 | +3.84% | 15 975 | 24 | ||||||
19.11.1999 | 645.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 0 | 0 | ||||||
29.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.81% | 0 | 0 | ||||||
7.10.1996 | 195.11 | +2.65% | 18 535 | 95 | 183.00 | +3.81% | 23 199 | 127 | ||||||
24.9.1996 | 153.00 | 0.00% | 5 967 | 39 | 148.50 | +3.81% | 2 228 | 15 | ||||||
23.6.1999 | 479.50 | +4.99% | 0 | 0 | 550.00 | +3.77% | 7 150 | 13 | ||||||
21.11.1997 | 108.30 | 0.00% | 0 | 0 | 110.50 | +3.75% | 1 989 | 18 | ||||||
7.9.2000 | 676.00 | 0.00% | 0 | 0 | 695.00 | +3.73% | 0 | 0 | ||||||
7.5.1999 | 513.20 | -4.99% | 0 | 0 | 560.00 | +3.70% | 54 042 | 100 | ||||||
14.6.1999 | 414.30 | 0.00% | 0 | 0 | 430.00 | +3.61% | 4 170 | 10 | ||||||
17.4.1997 | 66.15 | +5.00% | 794 | 12 | 70.00 | +3.61% | 2 993 | 44 | ||||||
11.9.1998 | 222.90 | 0.00% | 0 | 0 | 225.00 | +3.60% | 4 463 | 21 | ||||||
17.9.1998 | 234.00 | 0.00% | 0 | 0 | 241.10 | +3.60% | 12 748 | 53 | ||||||
23.9.1998 | 234.00 | 0.00% | 0 | 0 | 245.00 | +3.60% | 46 394 | 167 | ||||||
1.8.2001 | 585.00 | 0.00% | 0 | 0 | 763.00 | +3.59% | 12 993 | 17 | ||||||
21.9.1998 | 234.00 | 0.00% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
14.9.1998 | 222.90 | 0.00% | 0 | 0 | 220.00 | +3.52% | 2 200 | 10 | ||||||
14.10.1997 | 121.21 | -2.68% | 2 061 | 17 | 115.90 | +3.47% | 3 013 | 26 | ||||||
27.5.1998 | 268.00 | +4.68% | 0 | 0 | 264.70 | +3.47% | 75 509 | 249 | ||||||
24.6.1997 | 142.60 | -4.99% | 0 | 0 | 154.00 | +3.45% | 5 877 | 40 | ||||||
27.1.1999 | 311.10 | -4.97% | 0 | 0 | 362.10 | +3.45% | 21 612 | 60 | ||||||
22.6.2001 | 585.00 | 0.00% | 0 | 0 | 780.00 | +3.43% | 0 | 0 | ||||||
11.9.1997 | 135.32 | +4.99% | 13 532 | 100 | 116.70 | +3.41% | 3 151 | 27 | ||||||
9.5.2001 | 585.00 | 0.00% | 0 | 0 | 682.50 | +3.40% | 0 | 0 | ||||||
31.7.1998 | 217.00 | 0.00% | 20 832 | 96 | 206.60 | +3.40% | 4 750 | 23 | ||||||
19.5.2000 | 676.00 | 0.00% | 0 | 0 | 760.00 | +3.40% | 0 | 0 | ||||||
20.1.1997 | 102.00 | -0.87% | 204 | 2 | 92.90 | +3.38% | 9 305 | 100 | ||||||
24.7.1997 | 147.00 | +5.00% | 13 965 | 95 | 121.00 | +3.35% | 2 277 | 20 | ||||||
15.10.1997 | 121.21 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
9.1.2001 | 676.00 | 0.00% | 0 | 0 | 626.00 | +3.30% | 0 | 0 | ||||||
16.10.1996 | 246.00 | +4.68% | 32 472 | 132 | 220.00 | +3.29% | 3 105 | 15 | ||||||
17.11.1999 | 645.00 | 0.00% | 0 | 0 | 630.00 | +3.27% | 2 520 | 4 | ||||||
5.1.1999 | 279.30 | +5.00% | 0 | 0 | 347.00 | +3.27% | 42 334 | 122 | ||||||
23.4.2001 | 585.00 | 0.00% | 0 | 0 | 632.00 | +3.26% | 72 754 | 109 | ||||||
13.5.1997 | 127.61 | +4.99% | 44 664 | 350 | 98.50 | +3.26% | 591 | 6 | ||||||
18.7.1997 | 145.85 | 0.00% | 0 | 0 | 112.30 | +3.21% | 1 406 | 12 | ||||||
31.3.2000 | 676.00 | 0.00% | 0 | 0 | 746.30 | +3.19% | 101 539 | 136 | ||||||
31.1.1997 | 101.65 | +4.99% | 7 217 | 71 | 109.00 | +3.18% | 6 271 | 60 | ||||||
20.11.1996 | 115.04 | -4.99% | 2 186 | 19 | +3.17% | 0 | ||||||||
7.10.1999 | 613.70 | +0.01% | 614 | 1 | 650.00 | +3.15% | 29 205 | 45 | ||||||
26.8.1999 | 548.80 | 0.00% | 0 | 0 | 518.80 | +3.12% | 36 779 | 72 | ||||||
9.12.1999 | 645.00 | 0.00% | 0 | 0 | 660.00 | +3.12% | 57 720 | 88 | ||||||
4.7.2001 | 585.00 | 0.00% | 0 | 0 | 782.50 | +3.09% | 0 | 0 | ||||||
24.11.1998 | 220.20 | 0.00% | 0 | 0 | 265.00 | +3.07% | 41 523 | 154 | ||||||
5.10.2001 | 132.58 | 0.00% | 0 | 0 | 97.50 | +3.06% | 0 | 0 | ||||||
12.12.1996 | 90.52 | +4.99% | 9 414 | 104 | +3.05% | 0 | ||||||||
15.10.1996 | 235.00 | +4.44% | 90 240 | 384 | 213.00 | +3.03% | 7 616 | 38 | ||||||
13.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 48 435 | 72 | ||||||
23.12.1999 | 635.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
6.12.1999 | 645.00 | 0.00% | 0 | 0 | 680.00 | +3.03% | 0 | 0 | ||||||
20.1.2000 | 635.00 | 0.00% | 0 | 0 | 680.50 | +3.02% | 0 | 0 | ||||||
6.8.1996 | 171.95 | -5.00% | 0 | 0 | 157.20 | +3.00% | 12 554 | 79 | ||||||
21.8.1996 | 147.00 | +1.37% | 13 524 | 92 | 140.00 | +3.00% | 4 620 | 33 | ||||||
3.9.1996 | 143.20 | +0.91% | 2 291 | 16 | 150.00 | +3.00% | 29 444 | 198 | ||||||
18.6.1996 | 235.00 | +3.07% | 34 780 | 148 | 250.10 | +3.00% | 7 913 | 30 | ||||||
18.7.1996 | 151.10 | +0.06% | 756 | 5 | 136.00 | +3.00% | 1 360 | 10 | ||||||
21.5.1996 | 236.00 | +4.88% | 58 056 | 246 | 225.00 | +3.00% | 30 961 | 145 | ||||||
24.4.1996 | 194.25 | +5.00% | 20 979 | 108 | 200.00 | +3.00% | 10 395 | 53 | ||||||
23.4.1996 | 185.00 | +1.64% | 16 650 | 90 | 201.00 | +3.00% | 18 078 | 95 | ||||||
19.3.1996 | 157.50 | +5.00% | 11 025 | 70 | 153.00 | +3.00% | 2 984 | 18 | ||||||
28.2.1996 | 144.00 | -3.42% | 10 368 | 72 | 135.00 | +3.00% | 1 170 | 9 | ||||||
1.3.1996 | 153.00 | +1.19% | 25 857 | 169 | 135.00 | +3.00% | 6 821 | 51 | ||||||
12.1.1998 | 85.75 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
2.5.1995 | 0 | 0 | 150.00 | +3.00% | 450 | 3 | ||||||||
13.2.1995 | 0 | 0 | 340.00 | +3.00% | 680 | 2 | ||||||||
9.6.1995 | 137.00 | 0.00% | 3 562 | 26 | +3.00% | 0 | 0 | |||||||
26.5.1995 | 152.00 | 0.00% | 5 472 | 36 | 169.30 | +3.00% | 2 878 | 17 | ||||||
27.1.1995 | 360.00 | 0.00% | 7 200 | 20 | 360.00 | +3.00% | 8 280 | 23 | ||||||
16.8.1995 | 118.70 | +4.99% | 3 442 | 29 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 137.81 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 154.35 | +5.00% | 12 965 | 84 | +3.00% | 0 | 0 | |||||||
|
Údaje o firmách, FEZKO SERVIS
Zpravodajství k akcii FEZKO SERVIS
FEZKO SERVIS na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma FEZKO SERVIS zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?