FINOP HOLDING, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1999 | 831.00 | 0.00% | 0 | 0 | 852.50 | +2.08% | 525 993 | 621 | ||||||
12.10.1999 | 831.00 | +1.70% | 227 694 | 274 | 835.10 | +1.59% | 177 447 | 213 | ||||||
25.10.1999 | 819.00 | 0.00% | 0 | 0 | 835.00 | +3.72% | 1 711 698 | 2 067 | ||||||
19.10.1999 | 823.00 | -0.96% | 180 237 | 219 | 822.10 | +0.25% | 475 957 | 573 | ||||||
11.10.1999 | 817.10 | +0.85% | 195 287 | 239 | 822.00 | +1.54% | 269 855 | 329 | ||||||
18.10.1999 | 831.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 670 716 | 817 | ||||||
15.10.1999 | 831.00 | -4.26% | 80 607 | 97 | 820.00 | +2.34% | 603 048 | 732 | ||||||
8.10.1999 | 810.20 | +0.63% | 186 346 | 230 | 809.50 | +0.39% | 463 645 | 575 | ||||||
7.10.1999 | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
22.10.1999 | 819.00 | 0.00% | 0 | 0 | 805.00 | +1.25% | 258 723 | 321 | ||||||
6.10.1999 | 802.10 | +0.13% | 24 063 | 30 | 804.00 | +0.31% | 269 936 | 338 | ||||||
4.10.1999 | 797.00 | +2.04% | 66 948 | 84 | 803.10 | +0.38% | 192 250 | 239 | ||||||
5.10.1999 | 801.00 | +0.50% | 201 051 | 251 | 801.50 | -0.19% | 248 751 | 310 | ||||||
14.10.1999 | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
20.9.1999 | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
17.9.1999 | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
1.10.1999 | 781.00 | -0.25% | 117 150 | 150 | 800.00 | +2.30% | 984 096 | 1 225 | ||||||
20.10.1999 | 819.00 | -0.48% | 245 700 | 300 | 800.00 | -2.68% | 1 684 797 | 2 180 | ||||||
8.9.1999 | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
22.9.1999 | 797.00 | -0.25% | 29 489 | 37 | 797.30 | +0.47% | 674 950 | 844 | ||||||
3.9.1999 | 797.00 | +4.99% | 318 800 | 400 | 797.00 | +1.52% | 1 665 610 | 2 156 | ||||||
21.10.1999 | 819.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 800 649 | 996 | ||||||
24.9.1999 | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
16.9.1999 | 797.00 | 0.00% | 65 354 | 82 | 794.10 | +0.32% | 250 862 | 314 | ||||||
21.9.1999 | 799.00 | +1.74% | 281 248 | 352 | 793.50 | -0.82% | 319 522 | 401 | ||||||
29.9.1999 | 798.50 | +4.99% | 546 973 | 685 | 792.00 | +0.36% | 166 971 | 210 | ||||||
15.9.1999 | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
28.9.1999 | 760.50 | -4.57% | 31 941 | 42 | 789.10 | +0.06% | 156 656 | 198 | ||||||
27.9.1999 | 797.00 | -0.37% | 246 273 | 309 | 788.60 | -0.80% | 1 056 750 | 1 322 | ||||||
23.9.1999 | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
2.9.1999 | 759.10 | 0.00% | 0 | 0 | 785.00 | +3.68% | 5 158 140 | 6 628 | ||||||
30.9.1999 | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
7.9.1999 | 785.00 | +0.62% | 21 195 | 27 | 781.00 | +0.12% | 4 078 671 | 5 228 | ||||||
6.9.1999 | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
9.9.1999 | 795.00 | +1.01% | 277 455 | 349 | 780.00 | -2.50% | 191 490 | 245 | ||||||
13.9.1999 | 790.00 | 0.00% | 142 200 | 180 | 773.70 | +0.41% | 4 226 002 | 5 540 | ||||||
14.9.1999 | 783.00 | -0.88% | 90 045 | 115 | 773.20 | -0.06% | 303 316 | 388 | ||||||
10.9.1999 | 790.00 | -0.62% | 95 590 | 121 | 770.50 | -1.21% | 11 547 470 | 15 869 | ||||||
1.9.1999 | 759.10 | +4.99% | 375 755 | 495 | 757.10 | +0.66% | 6 893 550 | 9 537 | ||||||
31.8.1999 | 723.00 | 0.00% | 0 | 0 | 752.10 | +2.97% | 340 134 | 441 | ||||||
30.8.1999 | 723.00 | +0.41% | 153 276 | 212 | 730.40 | +1.43% | 332 097 | 456 | ||||||
24.8.1999 | 720.00 | 0.00% | 0 | 0 | 727.00 | +0.95% | 253 497 | 358 | ||||||
25.8.1999 | 710.00 | -1.38% | 507 650 | 715 | 724.00 | -0.41% | 482 552 | 668 | ||||||
26.8.1999 | 717.00 | +0.98% | 21 510 | 30 | 722.00 | -0.27% | 2 235 531 | 3 107 | ||||||
23.8.1999 | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
27.8.1999 | 720.00 | +0.41% | 43 200 | 60 | 720.10 | -0.26% | 1 818 200 | 2 520 | ||||||
20.8.1999 | 714.00 | +0.56% | 13 566 | 19 | 720.00 | +1.05% | 1 088 908 | 1 572 | ||||||
19.8.1999 | 710.00 | +0.19% | 4 970 | 7 | 712.50 | +0.21% | 125 464 | 176 | ||||||
18.8.1999 | 708.60 | +0.94% | 40 390 | 57 | 711.00 | +5.47% | 69 866 | 98 | ||||||
13.8.1999 | 696.60 | -0.30% | 10 449 | 15 | 710.00 | +1.12% | 992 202 | 1 379 | ||||||
16.8.1999 | 702.00 | +0.77% | 249 912 | 356 | 709.00 | -0.14% | 375 902 | 531 | ||||||
4.8.1999 | 714.00 | +5.00% | 142 800 | 200 | 707.00 | +0.92% | 124 060 | 176 | ||||||
5.8.1999 | 692.20 | -3.05% | 64 375 | 93 | 706.00 | -0.14% | 440 099 | 648 | ||||||
10.8.1999 | 696.60 | +2.44% | 29 257 | 42 | 703.00 | +0.41% | 305 769 | 457 | ||||||
12.8.1999 | 698.70 | +0.30% | 31 442 | 45 | 702.10 | +1.53% | 143 656 | 205 | ||||||
3.8.1999 | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
9.8.1999 | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
6.8.1999 | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
30.7.1999 | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
11.8.1999 | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
2.8.1999 | 670.00 | 0.00% | 0 | 0 | 685.00 | -1.45% | 541 308 | 753 | ||||||
29.7.1999 | 658.80 | +0.81% | 9 882 | 15 | 677.00 | +3.81% | 1 123 358 | 1 632 | ||||||
17.8.1999 | 702.00 | 0.00% | 0 | 0 | 674.10 | -4.92% | 598 223 | 842 | ||||||
27.7.1999 | 651.20 | 0.00% | 52 096 | 80 | 672.50 | +3.30% | 2 648 118 | 3 673 | ||||||
22.7.1999 | 620.20 | +4.99% | 43 414 | 70 | 668.00 | +7.74% | 520 876 | 844 | ||||||
28.7.1999 | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
26.7.1999 | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
23.7.1999 | 620.20 | 0.00% | 0 | 0 | 650.00 | -2.69% | 248 279 | 364 | ||||||
14.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
10.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | 0.00% | 9 750 | 15 | ||||||
9.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.75% | 26 650 | 41 | ||||||
11.10.2002 | 563.80 | 0.00% | 0 | 0 | 648.00 | -0.30% | 13 638 | 21 | ||||||
18.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
17.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 5 823 | 9 | ||||||
16.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 0 | 0 | ||||||
15.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | -0.46% | 23 939 | 37 | ||||||
21.10.2002 | 563.80 | 0.00% | 0 | 0 | 646.00 | -0.15% | 21 315 | 33 | ||||||
8.10.2002 | 563.80 | 0.00% | 0 | 0 | 645.10 | +3.53% | 121 921 | 185 | ||||||
20.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||||
19.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 11 612 | 18 | ||||||
18.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | +1.91% | 17 418 | 27 | ||||||
31.12.2002 | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
30.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.00 | -0.01% | 0 | 0 | ||||||
4.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | 0.00% | 18 560 | 29 | ||||||
3.10.2002 | 563.80 | 0.00% | 0 | 0 | 640.00 | +0.78% | 762 410 | 1 210 | ||||||
18.9.2002 | 563.80 | 0.00% | 0 | 0 | 636.00 | +4.07% | 0 | 0 | ||||||
16.9.2002 | 563.80 | 0.00% | 0 | 0 | 635.60 | +4.02% | 0 | 0 | ||||||
2.10.2002 | 563.80 | 0.00% | 0 | 0 | 635.00 | +3.21% | 0 | 0 | ||||||
28.8.2002 | 602.00 | 0.00% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
2.9.2002 | 563.80 | +4.99% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
4.9.2002 | 563.80 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
22.8.2002 | 564.00 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
17.12.2002 | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
16.12.2002 | 580.00 | 0.00% | 0 | 0 | 633.00 | +0.14% | 30 315 | 48 | ||||||
13.12.2002 | 580.00 | 0.00% | 0 | 0 | 632.10 | +0.15% | 0 | 0 | ||||||
30.7.2002 | 564.00 | 0.00% | 0 | 0 | 632.00 | +4.63% | 0 | 0 | ||||||
12.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.10 | +0.01% | 18 301 | 29 | ||||||
11.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
10.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.40 | +0.12% | 11 345 | 18 | ||||||
6.12.2002 | 580.00 | 0.00% | 0 | 0 | 630.10 | +0.17% | 20 760 | 33 | ||||||
27.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.61% | 0 | 0 | ||||||
24.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
9.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||||
5.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.00 | +0.07% | 20 128 | 32 | ||||||
15.8.2002 | 564.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
14.8.2002 | 629.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 564.00 | 0.00% | 0 | 0 | 629.00 | +3.45% | 0 | 0 | ||||||
4.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.50 | +0.06% | 18 866 | 30 | ||||||
3.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | 0.00% | 18 857 | 30 | ||||||
2.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
29.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
27.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 0 | 0 | ||||||
26.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.30% | 0 | 0 | ||||||
5.8.2002 | 564.00 | 0.00% | 0 | 0 | 628.00 | +3.63% | 0 | 0 | ||||||
25.11.2002 | 580.00 | 0.00% | 0 | 0 | 626.10 | +0.65% | 0 | 0 | ||||||
28.11.2002 | 580.00 | 0.00% | 0 | 0 | 624.10 | -0.62% | 11 269 | 18 | ||||||
7.10.2002 | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
20.9.2002 | 563.80 | 0.00% | 0 | 0 | 622.60 | +1.56% | 0 | 0 | ||||||
23.9.2002 | 563.80 | 0.00% | 0 | 0 | 622.50 | -0.01% | 0 | 0 | ||||||
22.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 15 531 | 25 | ||||||
18.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | 0.00% | 140 466 | 223 | ||||||
15.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 1 244 | 2 | ||||||
14.11.2002 | 580.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 1 863 | 3 | ||||||
21.11.2002 | 580.00 | 0.00% | 1 740 | 3 | 621.00 | +0.12% | 9 315 | 15 | ||||||
20.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.20 | +0.01% | 0 | 0 | ||||||
19.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.10 | -0.30% | 5 581 | 9 | ||||||
26.9.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.38% | 8 060 | 13 | ||||||
13.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
11.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.00 | +0.16% | 0 | 0 | ||||||
1.11.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.32% | 0 | 0 | ||||||
21.7.1999 | 590.70 | +4.99% | 0 | 0 | 620.00 | +4.99% | 6 431 084 | 11 447 | ||||||
8.11.2002 | 580.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 3 714 | 6 | ||||||
7.11.2002 | 580.00 | 0.00% | 0 | 0 | 619.00 | +0.16% | 7 428 | 12 | ||||||
6.11.2002 | 580.00 | 0.00% | 0 | 0 | 618.00 | +0.16% | 5 562 | 9 | ||||||
31.10.2002 | 563.80 | 0.00% | 0 | 0 | 618.00 | +0.16% | 12 978 | 21 | ||||||
4.11.2002 | 580.00 | +2.87% | 3 480 | 6 | 618.00 | -0.32% | 20 454 | 33 | ||||||
25.9.2002 | 563.80 | 0.00% | 0 | 0 | 617.60 | -1.96% | 11 124 | 18 | ||||||
30.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | 0.00% | 5 552 | 9 | ||||||
29.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | +0.16% | 9 255 | 15 | ||||||
5.11.2002 | 580.00 | 0.00% | 0 | 0 | 617.00 | -0.16% | 13 584 | 22 | ||||||
25.10.2002 | 563.80 | 0.00% | 0 | 0 | 616.00 | 0.00% | 12 882 | 21 | ||||||
24.10.2002 | 563.80 | 0.00% | 0 | 0 | 616.00 | +0.57% | 27 815 | 45 | ||||||
6.9.2002 | 563.80 | 0.00% | 0 | 0 | 615.50 | +1.81% | 0 | 0 | ||||||
1.10.2002 | 563.80 | 0.00% | 0 | 0 | 615.20 | +0.01% | 3 691 | 6 | ||||||
30.9.2002 | 563.80 | 0.00% | 0 | 0 | 615.10 | -2.36% | 29 106 | 47 | ||||||
19.9.2002 | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
23.10.2002 | 563.80 | 0.00% | 0 | 0 | 612.50 | +0.08% | 9 796 | 16 | ||||||
22.10.2002 | 563.80 | 0.00% | 0 | 0 | 612.00 | -5.26% | 36 655 | 60 | ||||||
17.9.2002 | 563.80 | 0.00% | 0 | 0 | 611.10 | -3.85% | 258 455 | 423 | ||||||
13.9.2002 | 563.80 | 0.00% | 0 | 0 | 611.00 | +0.16% | 9 165 | 15 | ||||||
12.9.2002 | 563.80 | 0.00% | 0 | 0 | 610.00 | +0.32% | 34 743 | 57 | ||||||
25.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 18 300 | 30 | ||||||
24.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 1 830 | 3 | ||||||
12.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 2 432 | 4 | ||||||
9.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | +0.82% | 9 104 | 15 | ||||||
11.9.2002 | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
27.8.2002 | 602.00 | 0.00% | 0 | 0 | 607.00 | 0.00% | 16 389 | 27 | ||||||
26.8.2002 | 602.00 | +6.74% | 5 418 | 9 | 607.00 | +0.06% | 3 642 | 6 | ||||||
30.8.2002 | 537.00 | -10.80% | 6 444 | 12 | 607.00 | +0.08% | 9 105 | 15 | ||||||
23.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
29.8.2002 | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
9.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -1.54% | 16 326 | 27 | ||||||
2.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
1.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
31.7.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
3.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
21.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 9 090 | 15 | ||||||
20.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | +0.33% | 3 636 | 6 | ||||||
6.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -3.50% | 10 908 | 18 | ||||||
26.7.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -0.65% | 18 192 | 30 | ||||||
5.9.2002 | 563.80 | 0.00% | 0 | 0 | 604.50 | -4.50% | 10 881 | 18 | ||||||
7.8.2002 | 564.00 | 0.00% | 0 | 0 | 604.50 | -0.24% | 3 627 | 6 | ||||||
19.8.2002 | 564.00 | 0.00% | 0 | 0 | 604.00 | +0.16% | 90 072 | 144 | ||||||
29.7.2002 | 564.00 | 0.00% | 0 | 0 | 604.00 | -0.33% | 14 532 | 24 | ||||||
16.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -4.13% | 16 934 | 28 | ||||||
8.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
10.9.2002 | 563.80 | 0.00% | 0 | 0 | 603.00 | -0.49% | 23 607 | 39 | ||||||
23.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
22.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
19.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 200 | 27 | ||||||
18.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
17.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
16.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.45% | 24 941 | 41 | ||||||
8.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 27 000 | 45 | ||||||
4.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 13 804 | 24 | ||||||
24.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +2.37% | 12 600 | 21 | ||||||
20.6.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | +3.95% | 12 481 | 21 | ||||||
13.6.2002 | 564.00 | 0.00% | 0 | 0 | 595.00 | +4.38% | 23 059 | 39 | ||||||
20.7.1999 | 562.60 | +0.82% | 28 693 | 51 | 590.50 | +4.51% | 2 687 198 | 4 644 | ||||||
12.7.2002 | 564.00 | 0.00% | 0 | 0 | 590.00 | +1.53% | 20 650 | 35 | ||||||
17.6.2002 | 564.00 | 0.00% | 0 | 0 | 588.10 | +3.06% | 0 | 0 | ||||||
21.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.10 | -2.31% | 8 792 | 15 | ||||||
27.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 8 790 | 15 | ||||||
26.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | 0.00% | 10 548 | 18 | ||||||
25.6.2002 | 564.00 | 0.00% | 0 | 0 | 586.00 | -2.33% | 24 678 | 42 | ||||||
15.7.2002 | 564.00 | 0.00% | 0 | 0 | 585.60 | -0.74% | 7 054 | 12 | ||||||
1.3.2000 | 530.20 | +4.99% | 0 | 0 | 585.50 | +9.35% | 7 451 067 | 12 717 | ||||||
|
Údaje o firmách, FINOP HOLDING
Zpravodajství k akcii FINOP HOLDING
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky