FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2000 | 399.00 | -5.00% | 878 598 | 2 202 | 410.10 | -9.98% | 410 | 1 | ||||||
| 1.9.1997 | 148.00 | -1.33% | 53 576 | 362 | 147.30 | -2.97% | 884 | 6 | ||||||
| 11.1.1996 | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 25.7.1995 | 108.00 | +1.79% | 110 808 | 1 026 | 115.50 | +4.00% | 1 155 | 10 | ||||||
| 3.5.1995 | 152.00 | -440.00% | 27 360 | 180 | 145.00 | -1.00% | 1 190 | 8 | ||||||
| 2.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 212 | 2 | ||||||
| 15.11.2002 | 580.00 | 0.00% | 0 | 0 | 622.00 | +0.16% | 1 244 | 2 | ||||||
| 28.6.1995 | 118.00 | +1.79% | 126 732 | 1 074 | 112.00 | +3.00% | 1 344 | 12 | ||||||
| 3.2.1995 | 295.00 | +137.00% | 57 525 | 195 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| 25.5.1995 | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
| 4.1.2002 | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| 17.7.1995 | 110.00 | -1.78% | 47 190 | 429 | 105.00 | +4.00% | 1 568 | 15 | ||||||
| 2.2.1995 | 291.00 | 0.00% | 119 310 | 410 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 4.8.1995 | 109.20 | +1.11% | 17 472 | 160 | 111.00 | -2.00% | 1 665 | 15 | ||||||
| 1.2.2002 | 479.40 | -0.25% | 1 438 | 3 | 560.00 | +1.26% | 1 680 | 3 | ||||||
| 6.6.2002 | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
| 3.6.2002 | 550.40 | 0.00% | 0 | 0 | 564.00 | +0.17% | 1 692 | 3 | ||||||
| 20.6.1997 | 143.00 | 0.00% | 11 154 | 78 | 141.00 | +1.06% | 1 692 | 12 | ||||||
| 22.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| 22.11.1996 | 89.25 | +5.00% | 0 | 0 | 78.90 | +1.15% | 1 815 | 23 | ||||||
| 1.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | 0.00% | 1 818 | 3 | ||||||
| 29.8.2002 | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
| 24.7.2002 | 564.00 | 0.00% | 0 | 0 | 610.00 | +1.66% | 1 830 | 3 | ||||||
| 22.8.1997 | 146.00 | +2.81% | 21 024 | 144 | 147.00 | +0.34% | 1 857 | 13 | ||||||
| 14.11.2002 | 580.00 | 0.00% | 0 | 0 | 621.00 | +0.16% | 1 863 | 3 | ||||||
| 11.12.2002 | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
| 31.12.2002 | 645.00 | 0.00% | 1 935 | 3 | ||||||||||
| 17.8.1995 | 137.74 | +4.99% | 242 560 | 1 761 | 141.00 | +9.00% | 2 256 | 16 | ||||||
| 25.4.1995 | 160.00 | 0.00% | 36 320 | 227 | 160.00 | -2.00% | 2 400 | 15 | ||||||
| 12.8.2002 | 564.00 | 0.00% | 0 | 0 | 608.00 | 0.00% | 2 432 | 4 | ||||||
| 25.9.1997 | 158.00 | +0.63% | 9 006 | 57 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| 23.6.1997 | 143.00 | 0.00% | 15 015 | 105 | 141.00 | 0.00% | 2 538 | 18 | ||||||
| 10.6.1996 | 122.50 | +1.23% | 12 740 | 104 | 127.00 | +6.00% | 2 540 | 20 | ||||||
| 30.12.1997 | 158.30 | 0.00% | 0 | 0 | 155.10 | 2 635 | 17 | |||||||
| 5.4.2001 | 451.30 | 0.00% | 0 | 0 | 451.10 | -0.19% | 2 707 | 6 | ||||||
| 31.5.1995 | 122.00 | -416.00% | 32 330 | 265 | 131.70 | -6.00% | 2 766 | 21 | ||||||
| 31.12.1997 | 156.80 | +1.14% | 2 822 | 18 | ||||||||||
| 21.11.1996 | 85.00 | +1.19% | 5 950 | 70 | 79.20 | +1.84% | 2 886 | 37 | ||||||
| 23.5.1995 | 141.00 | -342.00% | 58 515 | 415 | 145.00 | -2.00% | 2 918 | 21 | ||||||
| 29.3.1995 | 191.00 | -450.00% | 81 175 | 425 | 190.00 | -4.00% | 3 043 | 16 | ||||||
| 20.11.1996 | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| 9.12.2002 | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||||
| 21.12.1995 | 178.50 | -3.00% | 3 213 | 18 | ||||||||||
| 14.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 3 219 | 6 | ||||||
| 5.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 3 240 | 6 | ||||||
| 25.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.50 | -0.09% | 3 287 | 6 | ||||||
| 24.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| 6.5.2002 | 534.60 | 0.00% | 0 | 0 | 554.00 | +0.18% | 3 324 | 6 | ||||||
| 23.6.1995 | 110.40 | 0.00% | 0 | 0 | 106.00 | -4.00% | 3 331 | 31 | ||||||
| 20.5.2002 | 559.00 | 0.00% | 0 | 0 | 560.00 | +0.99% | 3 360 | 6 | ||||||
| 6.2.2002 | 479.40 | 0.00% | 0 | 0 | 562.50 | +0.42% | 3 375 | 6 | ||||||
| 12.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 3 420 | 6 | ||||||
| 18.6.2002 | 564.00 | 0.00% | 0 | 0 | 577.20 | -1.85% | 3 463 | 6 | ||||||
| 23.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 18.7.2002 | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| 7.8.2002 | 564.00 | 0.00% | 0 | 0 | 604.50 | -0.24% | 3 627 | 6 | ||||||
| 20.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | +0.33% | 3 636 | 6 | ||||||
| 26.8.2002 | 602.00 | +6.74% | 5 418 | 9 | 607.00 | +0.06% | 3 642 | 6 | ||||||
| 28.7.1995 | 115.00 | -0.43% | 21 850 | 190 | 110.50 | -3.00% | 3 647 | 33 | ||||||
| 1.8.1996 | 100.50 | +0.36% | 35 778 | 356 | 101.00 | -1.00% | 3 648 | 36 | ||||||
| 11.9.2002 | 563.80 | 0.00% | 0 | 0 | 608.00 | +0.82% | 3 648 | 6 | ||||||
| 18.8.1995 | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
| 24.7.1995 | 106.10 | -4.67% | 48 169 | 454 | 116.00 | +5.00% | 3 680 | 33 | ||||||
| 1.10.2002 | 563.80 | 0.00% | 0 | 0 | 615.20 | +0.01% | 3 691 | 6 | ||||||
| 8.11.2002 | 580.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 3 714 | 6 | ||||||
| 27.9.1996 | 110.00 | +2.32% | 9 570 | 87 | 107.00 | -1.81% | 3 737 | 36 | ||||||
| 26.6.1995 | 110.40 | 0.00% | 0 | 0 | 115.00 | +7.00% | 3 794 | 33 | ||||||
| 14.8.1995 | 119.00 | +0.42% | 217 532 | 1 828 | 118.00 | +1.00% | 3 864 | 33 | ||||||
| 14.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 3 921 | 7 | ||||||
| 26.5.1995 | 138.97 | -268.00% | 21 540 | 155 | 124.00 | 0.00% | 3 992 | 29 | ||||||
| 9.1.1996 | 200.00 | 0.00% | 29 600 | 148 | 190.50 | +7.00% | 4 001 | 21 | ||||||
| 29.9.1997 | 150.00 | -0.06% | 9 300 | 62 | 101.00 | 4 121 | 42 | |||||||
| 25.11.1996 | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
| 1.4.1997 | 125.00 | 0.00% | 48 500 | 388 | 115.00 | -2.85% | 4 202 | 35 | ||||||
| 27.6.1995 | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
| 2.8.1995 | 108.15 | -4.33% | 6 489 | 60 | 111.00 | -2.00% | 4 251 | 38 | ||||||
| 31.7.1996 | 100.13 | -2.40% | 8 010 | 80 | 103.00 | -2.00% | 4 301 | 42 | ||||||
| 11.7.1995 | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| 27.11.1996 | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
| 2.12.1996 | 84.58 | -2.78% | 13 025 | 154 | 77.50 | -5.14% | 4 418 | 57 | ||||||
| 13.11.1996 | 84.04 | -4.50% | 22 523 | 268 | 80.10 | -1.77% | 4 566 | 57 | ||||||
| 23.2.2001 | 501.50 | 0.00% | 0 | 0 | 508.50 | -0.09% | 4 573 | 9 | ||||||
| 7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
| 10.7.2002 | 564.00 | 0.00% | 0 | 0 | 580.00 | +0.83% | 4 626 | 8 | ||||||
| 23.8.1995 | 167.41 | +4.99% | 0 | 0 | 193.00 | +10.00% | 4 632 | 24 | ||||||
| 19.6.1996 | 129.00 | +2.09% | 9 288 | 72 | 125.00 | +1.00% | 4 685 | 38 | ||||||
| 22.6.1995 | 110.40 | 0.00% | 0 | 0 | 111.00 | +4.00% | 4 701 | 42 | ||||||
| 4.3.2002 | 485.00 | 0.00% | 0 | 0 | 530.00 | +1.92% | 4 740 | 9 | ||||||
| 27.5.1997 | 150.00 | 0.00% | 31 800 | 212 | 149.10 | -2.60% | 4 789 | 33 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 2.7.1997 | 137.70 | +1.36% | 16 937 | 123 | 129.80 | +4.05% | 4 851 | 37 | ||||||
| 15.3.2002 | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 4 860 | 9 | ||||||
| 21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| 22.5.1995 | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
| 10.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.16% | 4 959 | 9 | ||||||
| 29.4.2002 | 485.00 | 0.00% | 0 | 0 | 551.00 | +0.07% | 4 959 | 9 | ||||||
| 31.7.1995 | 119.00 | +3.47% | 15 470 | 130 | 110.50 | 0.00% | 4 973 | 45 | ||||||
| 31.1.2002 | 480.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 4 980 | 9 | ||||||
| 4.5.1995 | 153.00 | +65.00% | 14 688 | 96 | 134.00 | -9.00% | 4 988 | 37 | ||||||
| 16.6.1997 | 143.00 | 0.00% | 10 725 | 75 | 140.00 | -1.40% | 5 040 | 36 | ||||||
| 31.12.1996 | 112.90 | +4.63% | 45 160 | 400 | 105.00 | 0.00% | 5 040 | 48 | ||||||
| 20.2.2002 | 503.30 | 0.00% | 0 | 0 | 560.10 | +3.72% | 5 040 | 9 | ||||||
| 5.2.2002 | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 5 041 | 9 | ||||||
| 22.2.2002 | 503.30 | 0.00% | 0 | 0 | 562.50 | +0.16% | 5 067 | 9 | ||||||
| 7.6.2002 | 564.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 5 067 | 9 | ||||||
| 18.7.1995 | 108.00 | -1.81% | 128 304 | 1 188 | 110.00 | +4.00% | 5 098 | 47 | ||||||
| 29.7.1996 | 108.00 | +4.54% | 97 200 | 900 | 104.00 | -2.00% | 5 133 | 50 | ||||||
| 14.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
| 12.5.1995 | 159.00 | -121.00% | 24 804 | 156 | 160.00 | -1.00% | 5 153 | 33 | ||||||
| 27.7.1995 | 115.50 | +5.00% | 35 112 | 304 | 115.00 | +1.00% | 5 259 | 46 | ||||||
| 22.12.1997 | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| 30.6.1997 | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| 14.7.1995 | 112.00 | +2.75% | 9 744 | 87 | 105.00 | -4.00% | 5 307 | 53 | ||||||
| 3.8.1995 | 108.00 | -0.13% | 4 104 | 38 | 115.00 | +1.00% | 5 336 | 47 | ||||||
| 30.10.2002 | 563.80 | 0.00% | 0 | 0 | 617.00 | 0.00% | 5 552 | 9 | ||||||
| 6.11.2002 | 580.00 | 0.00% | 0 | 0 | 618.00 | +0.16% | 5 562 | 9 | ||||||
| 19.11.2002 | 580.00 | 0.00% | 0 | 0 | 620.10 | -0.30% | 5 581 | 9 | ||||||
| 7.10.2002 | 563.80 | 0.00% | 0 | 0 | 623.10 | -2.64% | 5 608 | 9 | ||||||
| 29.11.2002 | 580.00 | 0.00% | 0 | 0 | 628.00 | +0.62% | 5 644 | 9 | ||||||
| 2.12.2002 | 580.00 | 0.00% | 0 | 0 | 628.10 | +0.01% | 5 653 | 9 | ||||||
| 10.1.1995 | 400.00 | +309.00% | 63 200 | 158 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 22.8.1996 | 118.50 | +0.52% | 90 297 | 762 | 114.10 | -5.00% | 5 705 | 50 | ||||||
| 27.4.1995 | 160.00 | 0.00% | 12 800 | 80 | 158.00 | +1.00% | 5 739 | 37 | ||||||
| 26.7.1995 | 110.00 | +1.85% | 69 630 | 633 | 115.00 | -2.00% | 5 769 | 51 | ||||||
| 6.2.1995 | 295.00 | 0.00% | 52 215 | 177 | 289.00 | -2.00% | 5 780 | 20 | ||||||
| 9.8.1995 | 108.00 | -0.85% | 2 944 836 | 27 267 | 121.00 | +1.00% | 5 808 | 48 | ||||||
| 17.10.2002 | 563.80 | 0.00% | 0 | 0 | 647.00 | 0.00% | 5 823 | 9 | ||||||
| 30.8.1996 | 124.00 | +4.42% | 31 992 | 258 | 114.30 | +3.00% | 5 829 | 51 | ||||||
| 1.8.1995 | 113.05 | -5.00% | 9 270 | 82 | 110.00 | +3.00% | 5 830 | 51 | ||||||
| 2.6.1997 | 147.30 | -1.80% | 21 064 | 143 | 150.00 | +2.92% | 5 850 | 39 | ||||||
| 14.10.2002 | 563.80 | 0.00% | 0 | 0 | 650.00 | +0.30% | 5 850 | 9 | ||||||
| 10.4.1995 | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| 19.6.1997 | 143.00 | 0.00% | 36 608 | 256 | 140.00 | -0.34% | 5 860 | 42 | ||||||
| 17.6.1997 | 143.00 | 0.00% | 5 577 | 39 | 140.00 | -0.25% | 5 865 | 42 | ||||||
| 16.5.1995 | 148.00 | -451.00% | 33 004 | 223 | 160.00 | -2.00% | 5 945 | 38 | ||||||
| 1.11.1996 | 77.17 | -4.99% | 14 508 | 188 | 83.00 | -8.94% | 5 979 | 72 | ||||||
| 5.6.1995 | 120.75 | +5.00% | 15 698 | 130 | 110.00 | -3.00% | 5 987 | 52 | ||||||
| 10.1.1996 | 200.00 | 0.00% | 42 600 | 213 | 185.00 | +3.00% | 6 061 | 31 | ||||||
| 11.12.1997 | 165.00 | +3.12% | 29 535 | 179 | 159.20 | -2.52% | 6 107 | 39 | ||||||
| 5.1.1998 | 158.30 | 0.00% | 0 | 0 | 156.60 | +0.11% | 6 122 | 39 | ||||||
| 14.6.1995 | 105.20 | +0.19% | 108 987 | 1 036 | 120.00 | +2.00% | 6 140 | 55 | ||||||
| 14.7.1997 | 137.00 | 0.00% | 8 905 | 65 | 137.00 | +0.78% | 6 165 | 45 | ||||||
| 10.1.1997 | 115.90 | -5.00% | 50 996 | 440 | 122.30 | +1.19% | 6 237 | 51 | ||||||
| 11.8.1995 | 118.50 | +4.49% | 62 450 | 527 | 116.00 | -3.00% | 6 264 | 54 | ||||||
| 12.12.1996 | 92.60 | 0.00% | 92 507 | 999 | 89.00 | +7.92% | 6 346 | 72 | ||||||
| 12.11.1996 | 88.00 | -2.75% | 18 744 | 213 | 82.00 | -3.91% | 6 361 | 78 | ||||||
| 6.12.1996 | 82.00 | +1.23% | 14 514 | 177 | 76.00 | -2.29% | 6 372 | 81 | ||||||
| 13.3.2002 | 485.00 | 0.00% | 0 | 0 | 535.00 | -0.92% | 6 428 | 12 | ||||||
| 24.10.1996 | 93.00 | -2.10% | 67 611 | 727 | 94.00 | -3.45% | 6 436 | 70 | ||||||
| 8.6.1995 | 115.00 | -0.77% | 26 910 | 234 | 110.00 | -6.00% | 6 444 | 61 | ||||||
| 30.8.1995 | 213.00 | +4.92% | 914 196 | 4 292 | 243.00 | -3.00% | 6 561 | 27 | ||||||
| 16.7.1997 | 138.70 | +1.24% | 9 570 | 69 | 137.20 | -0.82% | 6 578 | 48 | ||||||
| 2.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| 17.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 6 617 | 12 | ||||||
| 13.12.1995 | 200.00 | 0.00% | 70 000 | 350 | 183.50 | 0.00% | 6 642 | 35 | ||||||
| 17.5.2002 | 559.00 | +1.64% | 8 385 | 15 | 554.50 | -0.09% | 6 654 | 12 | ||||||
| 12.7.1995 | 107.10 | +5.00% | 44 661 | 417 | 101.00 | 0.00% | 6 683 | 66 | ||||||
| 24.6.1997 | 143.00 | 0.00% | 10 582 | 74 | 140.00 | -0.65% | 6 724 | 48 | ||||||
| 28.5.2002 | 550.40 | 0.00% | 0 | 0 | 562.00 | 0.00% | 6 739 | 12 | ||||||
| 5.11.1996 | 79.20 | +1.34% | 9 504 | 120 | 75.00 | +0.38% | 6 781 | 90 | ||||||
| 7.2.2002 | 479.40 | 0.00% | 0 | 0 | 565.10 | +0.46% | 6 781 | 12 | ||||||
| 17.7.1996 | 102.00 | +1.93% | 18 360 | 180 | 100.00 | -5.00% | 6 793 | 69 | ||||||
| 12.6.1995 | 105.00 | -3.89% | 65 415 | 623 | 101.00 | -9.00% | 6 797 | 67 | ||||||
| 12.6.1996 | 129.00 | +4.87% | 52 890 | 410 | 118.90 | -1.00% | 6 845 | 56 | ||||||
| 18.7.1997 | 139.53 | -0.33% | 2 512 | 18 | 137.40 | -0.89% | 6 928 | 51 | ||||||
| 11.7.2002 | 564.00 | 0.00% | 0 | 0 | 581.10 | +0.18% | 6 970 | 12 | ||||||
| 15.7.2002 | 564.00 | 0.00% | 0 | 0 | 585.60 | -0.74% | 7 054 | 12 | ||||||
| 24.7.1996 | 108.00 | +4.85% | 43 956 | 407 | 106.00 | 0.00% | 7 055 | 69 | ||||||
| 28.8.1997 | 153.00 | +2.00% | 4 131 | 27 | 148.00 | +1.25% | 7 100 | 48 | ||||||
| 30.7.1996 | 102.60 | -5.00% | 27 497 | 268 | 103.10 | +2.00% | 7 101 | 68 | ||||||
| 18.6.1997 | 143.00 | 0.00% | 21 021 | 147 | 140.00 | +0.25% | 7 140 | 51 | ||||||
| 6.8.1997 | 140.00 | -0.70% | 10 500 | 75 | 150.00 | +0.44% | 7 313 | 52 | ||||||
| 11.10.1996 | 99.76 | -4.99% | 13 468 | 135 | 104.00 | -0.17% | 7 338 | 70 | ||||||
| 7.7.1995 | 105.00 | 0.00% | 7 350 | 70 | ||||||||||
| 19.9.2002 | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| 7.10.1996 | 106.50 | 0.00% | 10 224 | 96 | 107.00 | +0.12% | 7 380 | 70 | ||||||
| 7.11.2002 | 580.00 | 0.00% | 0 | 0 | 619.00 | +0.16% | 7 428 | 12 | ||||||
| 25.6.1997 | 143.00 | 0.00% | 11 154 | 78 | 143.60 | 7 467 | 52 | |||||||
| 24.9.2002 | 563.80 | 0.00% | 0 | 0 | 630.00 | +1.20% | 7 470 | 12 | ||||||
| 1.6.1995 | 115.90 | -5.00% | 24 223 | 209 | 125.00 | -5.00% | 7 500 | 60 | ||||||
| 25.2.1998 | 189.00 | -1.04% | 24 003 | 127 | 188.10 | -1.09% | 7 505 | 40 | ||||||
| 25.7.1997 | 141.55 | +0.38% | 21 233 | 150 | 141.00 | +1.50% | 7 569 | 54 | ||||||
| 8.10.1996 | 106.50 | 0.00% | 29 075 | 273 | 105.50 | -0.07% | 7 586 | 72 | ||||||
| 9.6.1997 | 141.00 | 0.00% | 8 460 | 60 | 142.00 | +3.17% | 7 641 | 54 | ||||||
| 19.8.1997 | 141.00 | 0.00% | 6 768 | 48 | 143.00 | -2.22% | 7 658 | 55 | ||||||
| 10.12.1997 | 160.00 | -1.59% | 11 520 | 72 | 158.10 | +2.19% | 7 710 | 48 | ||||||
| 20.12.2002 | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 7 741 | 12 | ||||||
| 15.1.2001 | 509.50 | +4.98% | 0 | 0 | 516.50 | -0.09% | 7 748 | 15 | ||||||
| 20.1.1995 | 372.00 | +54.00% | 31 248 | 84 | 374.00 | -2.00% | 7 825 | 23 | ||||||
| 16.1.1996 | 195.00 | -1.01% | 92 820 | 476 | 186.50 | -3.00% | 7 833 | 42 | ||||||
| 18.4.1995 | 170.00 | -58.00% | 30 600 | 180 | 161.00 | -8.00% | 7 849 | 49 | ||||||
| 24.7.1997 | 141.01 | 0.00% | 21 152 | 150 | 140.00 | +0.02% | 7 871 | 57 | ||||||
| 9.10.1996 | 107.00 | +0.46% | 11 877 | 111 | 105.00 | -0.33% | 7 875 | 75 | ||||||
| 7.6.1996 | 121.00 | +0.80% | 59 653 | 493 | 120.70 | -1.00% | 7 890 | 66 | ||||||
| 8.11.1996 | 86.19 | +4.99% | 5 430 | 63 | 88.00 | +8.51% | 7 890 | 90 | ||||||
| 25.5.2001 | 501.10 | 0.00% | 0 | 0 | 527.00 | 0.00% | 7 905 | 15 | ||||||
| 15.6.1995 | 107.00 | +1.71% | 78 859 | 737 | 107.00 | -6.00% | 7 946 | 76 | ||||||
| 20.8.1997 | 143.12 | +1.50% | 5 152 | 36 | 140.10 | +0.64% | 7 988 | 57 | ||||||
| 10.8.1995 | 113.40 | +5.00% | 91 967 | 811 | 120.00 | -1.00% | 8 041 | 67 | ||||||
| 26.9.2002 | 563.80 | 0.00% | 0 | 0 | 620.00 | +0.38% | 8 060 | 13 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
