FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2000 | 449.00 | -1.31% | 449 | 1 | 437.00 | +0.57% | 366 037 | 832 | ||||||
| 2.11.2000 | 515.10 | 0.00% | 1 030 | 2 | 506.00 | -1.74% | 31 697 | 63 | ||||||
| 7.9.2000 | 521.30 | +0.65% | 1 043 | 2 | 558.80 | +1.93% | 180 950 | 329 | ||||||
| 19.5.1999 | 502.00 | -0.21% | 1 004 | 2 | 503.10 | +0.59% | 461 638 | 927 | ||||||
| 29.3.1999 | 475.00 | +0.63% | 1 425 | 3 | 474.00 | +0.19% | 162 443 | 347 | ||||||
| 2.3.1999 | 484.00 | -0.32% | 1 452 | 3 | 472.20 | -2.75% | 412 147 | 851 | ||||||
| 22.1.1999 | 453.50 | -3.09% | 1 361 | 3 | 463.50 | -1.40% | 133 359 | 288 | ||||||
| 22.10.1998 | 390.00 | -4.64% | 1 170 | 3 | 400.00 | +1.23% | 163 851 | 408 | ||||||
| 10.5.2002 | 550.00 | +2.88% | 1 650 | 3 | 553.00 | +0.09% | 47 515 | 86 | ||||||
| 21.11.2002 | 580.00 | 0.00% | 1 740 | 3 | 621.00 | +0.12% | 9 315 | 15 | ||||||
| 1.2.2002 | 479.40 | -0.25% | 1 438 | 3 | 560.00 | +1.26% | 1 680 | 3 | ||||||
| 20.11.2001 | 523.00 | +2.35% | 1 569 | 3 | 550.00 | -0.36% | 79 373 | 144 | ||||||
| 22.6.2001 | 504.00 | -4.94% | 1 512 | 3 | 543.30 | -0.12% | 540 182 | 983 | ||||||
| 10.5.2001 | 501.10 | 0.00% | 1 503 | 3 | 521.00 | +0.21% | 107 723 | 207 | ||||||
| 29.3.2001 | 475.00 | 0.00% | 1 425 | 3 | 466.00 | +4.71% | 60 279 | 131 | ||||||
| 19.1.2001 | 508.30 | 0.00% | 1 525 | 3 | 520.00 | +0.85% | 31 016 | 60 | ||||||
| 7.1.2000 | 515.00 | -1.90% | 1 545 | 3 | 533.00 | -0.37% | 986 266 | 1 870 | ||||||
| 3.8.1999 | 680.00 | +1.49% | 2 040 | 3 | 700.50 | +2.26% | 158 849 | 228 | ||||||
| 4.9.1997 | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
| 25.1.2000 | 505.00 | +4.98% | 2 525 | 5 | 470.10 | -4.06% | 85 875 | 179 | ||||||
| 28.1.2000 | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
| 22.2.2000 | 480.00 | +3.22% | 2 880 | 6 | 483.00 | +5.00% | 458 250 | 948 | ||||||
| 6.1.2000 | 525.00 | -0.99% | 3 150 | 6 | 535.00 | 0.00% | 930 545 | 1 727 | ||||||
| 29.12.1999 | 530.30 | +0.81% | 3 182 | 6 | 541.10 | +0.20% | 191 317 | 353 | ||||||
| 17.1.2000 | 505.00 | 0.00% | 3 030 | 6 | 491.10 | -4.82% | 67 270 | 134 | ||||||
| 9.2.2000 | 435.10 | +1.16% | 2 611 | 6 | 480.00 | +8.84% | 720 873 | 1 559 | ||||||
| 9.8.1999 | 680.00 | -3.54% | 4 080 | 6 | 700.10 | +0.71% | 458 195 | 639 | ||||||
| 28.7.1999 | 653.50 | +0.35% | 3 921 | 6 | 652.10 | -3.03% | 2 436 450 | 3 366 | ||||||
| 8.7.1999 | 546.00 | -2.67% | 3 276 | 6 | 558.00 | -0.17% | 46 824 | 84 | ||||||
| 6.9.1999 | 780.10 | -2.12% | 4 681 | 6 | 780.00 | -2.13% | 241 965 | 306 | ||||||
| 18.1.2001 | 508.30 | -4.97% | 3 050 | 6 | 515.60 | +0.54% | 24 753 | 48 | ||||||
| 12.1.2001 | 485.30 | +2.49% | 2 912 | 6 | 517.00 | +0.38% | 26 246 | 51 | ||||||
| 11.1.2001 | 473.50 | -4.55% | 2 841 | 6 | 515.00 | +0.52% | 29 297 | 57 | ||||||
| 26.1.2001 | 509.00 | +0.13% | 3 054 | 6 | 505.00 | -2.32% | 18 417 | 36 | ||||||
| 23.1.2001 | 508.30 | 0.00% | 3 050 | 6 | 514.10 | -1.13% | 30 846 | 60 | ||||||
| 15.12.2000 | 471.30 | +0.27% | 2 828 | 6 | 477.50 | -3.63% | 32 382 | 66 | ||||||
| 29.11.2000 | 491.10 | +2.31% | 2 947 | 6 | 490.50 | +0.10% | 51 533 | 105 | ||||||
| 27.11.2000 | 480.00 | -4.05% | 2 880 | 6 | 481.00 | +1.47% | 11 973 | 25 | ||||||
| 1.6.2001 | 505.00 | +0.77% | 3 030 | 6 | 536.30 | +0.33% | 594 859 | 1 083 | ||||||
| 11.7.2001 | 523.00 | -1.50% | 3 138 | 6 | 548.50 | -0.27% | 1 062 843 | 1 935 | ||||||
| 6.8.2001 | 510.00 | -2.87% | 3 060 | 6 | 535.00 | 0.00% | 2 959 975 | 5 386 | ||||||
| 1.8.2001 | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
| 23.10.2001 | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||||
| 3.12.2001 | 520.00 | -0.65% | 3 120 | 6 | 550.10 | 0.00% | 96 262 | 175 | ||||||
| 9.8.2001 | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
| 4.11.2002 | 580.00 | +2.87% | 3 480 | 6 | 618.00 | -0.32% | 20 454 | 33 | ||||||
| 27.12.2001 | 426.00 | -4.46% | 2 556 | 6 | 501.50 | +0.19% | 42 608 | 84 | ||||||
| 17.12.2002 | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| 28.2.2002 | 485.00 | -3.96% | 2 910 | 6 | 562.00 | -0.70% | 35 385 | 63 | ||||||
| 25.2.2002 | 505.00 | +0.34% | 3 030 | 6 | 561.50 | -0.17% | 20 265 | 36 | ||||||
| 19.2.2002 | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| 27.9.2000 | 512.50 | 0.00% | 3 075 | 6 | 515.00 | -5.72% | 1 231 815 | 2 241 | ||||||
| 16.11.2000 | 501.50 | 0.00% | 3 009 | 6 | 506.40 | -0.37% | 49 265 | 97 | ||||||
| 7.11.2000 | 515.10 | 0.00% | 3 091 | 6 | 520.20 | -0.91% | 43 482 | 84 | ||||||
| 17.8.2000 | 545.70 | +0.01% | 3 274 | 6 | 548.30 | -0.01% | 224 363 | 408 | ||||||
| 29.6.2000 | 540.00 | +0.50% | 3 240 | 6 | 547.00 | 0.00% | 2 643 716 | 4 807 | ||||||
| 4.3.1999 | 476.00 | -0.83% | 2 856 | 6 | 478.00 | +0.56% | 66 755 | 140 | ||||||
| 1.4.1999 | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
| 30.3.1999 | 477.00 | +0.42% | 2 862 | 6 | 481.00 | +1.47% | 9 550 414 | 20 187 | ||||||
| 7.5.1999 | 496.30 | +0.30% | 2 978 | 6 | 500.50 | +1.00% | 413 367 | 838 | ||||||
| 25.8.1998 | 425.00 | -4.92% | 2 550 | 6 | 423.00 | -4.44% | 143 127 | 338 | ||||||
| 9.2.1998 | 190.10 | +0.05% | 1 141 | 6 | 195.10 | +1.87% | 48 509 | 252 | ||||||
| 22.12.1997 | 158.00 | 0.00% | 948 | 6 | 155.00 | -2.58% | 5 270 | 34 | ||||||
| 29.12.1997 | 158.30 | +0.18% | 950 | 6 | 158.30 | +0.08% | 22 634 | 142 | ||||||
| 15.7.1997 | 137.00 | 0.00% | 822 | 6 | 141.00 | +0.85% | 16 443 | 119 | ||||||
| 3.4.2001 | 475.00 | 0.00% | 3 325 | 7 | 454.00 | -0.69% | 52 161 | 114 | ||||||
| 19.8.1999 | 710.00 | +0.19% | 4 970 | 7 | 712.50 | +0.21% | 125 464 | 176 | ||||||
| 25.5.1998 | 273.00 | +0.36% | 2 184 | 8 | 267.10 | +0.79% | 38 484 | 143 | ||||||
| 19.4.1999 | 500.50 | -0.29% | 4 505 | 9 | 497.10 | -0.58% | 86 625 | 174 | ||||||
| 18.3.1999 | 480.00 | 0.00% | 4 320 | 9 | 480.10 | -0.20% | 672 904 | 1 402 | ||||||
| 19.1.1999 | 457.30 | -0.58% | 4 116 | 9 | 461.00 | 0.00% | 71 854 | 156 | ||||||
| 26.1.2000 | 480.00 | -4.95% | 4 320 | 9 | 499.00 | +6.14% | 62 467 | 129 | ||||||
| 15.12.1999 | 462.00 | +3.82% | 4 158 | 9 | 500.00 | +8.57% | 1 092 151 | 2 198 | ||||||
| 11.12.2000 | 470.00 | 0.00% | 4 230 | 9 | 491.00 | +2.39% | 24 783 | 51 | ||||||
| 27.12.2000 | 472.50 | +0.25% | 4 253 | 9 | 487.00 | +0.76% | 98 562 | 197 | ||||||
| 28.3.2001 | 475.00 | +0.35% | 4 275 | 9 | 445.00 | -5.37% | 125 254 | 270 | ||||||
| 9.5.2001 | 501.10 | +0.50% | 4 510 | 9 | 519.90 | -0.01% | 147 618 | 278 | ||||||
| 12.4.2001 | 452.30 | +0.06% | 4 071 | 9 | 434.30 | -4.38% | 58 173 | 129 | ||||||
| 15.3.2001 | 490.30 | 0.00% | 4 413 | 9 | 470.10 | -5.31% | 171 303 | 354 | ||||||
| 12.3.2001 | 490.30 | -3.17% | 4 413 | 9 | 499.00 | 0.00% | 65 654 | 132 | ||||||
| 19.2.2001 | 501.50 | -2.77% | 4 514 | 9 | 510.00 | +2.92% | 28 923 | 57 | ||||||
| 26.8.2002 | 602.00 | +6.74% | 5 418 | 9 | 607.00 | +0.06% | 3 642 | 6 | ||||||
| 5.6.2002 | 564.00 | +2.47% | 5 076 | 9 | 561.00 | 0.00% | 8 415 | 15 | ||||||
| 8.8.2000 | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
| 13.9.2000 | 530.00 | +1.66% | 4 770 | 9 | 548.80 | +0.45% | 917 357 | 1 668 | ||||||
| 2.2.1998 | 185.77 | -1.70% | 1 672 | 9 | 182.20 | -2.44% | 24 151 | 132 | ||||||
| 11.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | 0.00% | 519 183 | 944 | ||||||
| 10.8.2000 | 546.00 | 0.00% | 5 460 | 10 | 548.10 | +0.10% | 130 267 | 237 | ||||||
| 6.12.2000 | 470.00 | -4.29% | 4 700 | 10 | 483.10 | +1.85% | 33 172 | 69 | ||||||
| 17.3.1999 | 480.00 | +1.05% | 4 800 | 10 | 481.10 | -0.80% | 147 818 | 308 | ||||||
| 6.1.1994 | 1 155.00 | -976.00% | 11 550 | 10 | ||||||||||
| 5.10.1998 | 413.00 | -2.20% | 4 543 | 11 | 412.80 | -0.95% | 212 176 | 504 | ||||||
| 19.12.2001 | 469.30 | -5.00% | 5 162 | 11 | 460.10 | -8.21% | 202 724 | 413 | ||||||
| 30.8.2002 | 537.00 | -10.80% | 6 444 | 12 | 607.00 | +0.08% | 9 105 | 15 | ||||||
| 8.8.2001 | 527.10 | +5.00% | 6 325 | 12 | 536.00 | +0.13% | 6 550 000 | 11 911 | ||||||
| 22.11.2001 | 523.40 | +0.08% | 6 281 | 12 | 551.00 | 0.00% | 65 509 | 119 | ||||||
| 18.12.2000 | 471.30 | 0.00% | 5 656 | 12 | 485.00 | +1.57% | 35 730 | 73 | ||||||
| 21.9.2000 | 512.50 | -3.30% | 6 150 | 12 | 548.80 | -0.05% | 1 461 256 | 2 656 | ||||||
| 27.10.2000 | 515.10 | +0.35% | 6 181 | 12 | 523.40 | -0.32% | 45 581 | 87 | ||||||
| 20.11.2000 | 500.30 | -0.23% | 6 004 | 12 | 462.30 | -8.70% | 111 997 | 226 | ||||||
| 18.4.2000 | 440.00 | +2.56% | 5 280 | 12 | 444.00 | -3.47% | 64 055 | 145 | ||||||
| 24.3.2000 | 579.00 | +0.87% | 6 948 | 12 | 572.00 | -0.52% | 323 068 | 562 | ||||||
| 7.12.1999 | 406.00 | +1.50% | 4 872 | 12 | 415.00 | -1.19% | 181 728 | 452 | ||||||
| 18.2.2000 | 465.00 | -2.88% | 5 580 | 12 | 470.00 | +4.14% | 70 344 | 153 | ||||||
| 20.7.1998 | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| 4.5.1998 | 271.00 | +1.87% | 3 252 | 12 | 271.00 | +4.21% | 68 343 | 238 | ||||||
| 15.2.1999 | 484.30 | +0.64% | 5 812 | 12 | 499.00 | +3.89% | 118 147 | 243 | ||||||
| 11.12.1998 | 438.00 | +0.41% | 5 256 | 12 | 436.50 | +0.04% | 68 664 | 157 | ||||||
| 4.2.1998 | 187.77 | +0.95% | 2 253 | 12 | 184.20 | +0.78% | 24 072 | 130 | ||||||
| 18.8.1997 | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
| 10.6.1997 | 142.00 | +0.70% | 1 704 | 12 | 142.00 | +0.35% | 11 786 | 83 | ||||||
| 7.10.1999 | 805.10 | +0.37% | 10 466 | 13 | 806.30 | +0.28% | 3 796 591 | 5 254 | ||||||
| 2.5.2000 | 468.00 | -0.21% | 6 084 | 13 | 456.00 | -1.51% | 82 612 | 180 | ||||||
| 3.11.2000 | 515.10 | 0.00% | 6 696 | 13 | 515.00 | +1.77% | 33 766 | 66 | ||||||
| 15.5.2000 | 446.80 | -0.71% | 6 255 | 14 | 435.30 | -1.04% | 46 603 | 106 | ||||||
| 21.12.2000 | 471.30 | 0.00% | 6 598 | 14 | 480.30 | +1.09% | 11 459 | 24 | ||||||
| 22.12.1998 | 440.20 | +0.15% | 6 163 | 14 | 443.00 | +0.68% | 607 964 | 1 370 | ||||||
| 9.2.1999 | 472.20 | +0.46% | 7 083 | 15 | 473.20 | +1.21% | 138 882 | 293 | ||||||
| 24.3.1999 | 471.30 | +0.27% | 7 070 | 15 | 467.60 | -1.37% | 103 888 | 221 | ||||||
| 4.5.1999 | 492.20 | -0.36% | 7 383 | 15 | 499.00 | +0.99% | 296 758 | 596 | ||||||
| 28.4.1999 | 477.30 | -3.43% | 7 160 | 15 | 485.40 | 0.00% | 248 131 | 512 | ||||||
| 12.5.1999 | 483.70 | -3.68% | 7 256 | 15 | 494.20 | -1.94% | 137 018 | 275 | ||||||
| 16.6.1999 | 522.00 | -1.87% | 7 830 | 15 | 529.50 | +0.28% | 129 644 | 245 | ||||||
| 30.1.2001 | 512.00 | +0.35% | 7 680 | 15 | 510.00 | 0.00% | 35 131 | 69 | ||||||
| 29.1.2001 | 510.20 | +0.23% | 7 653 | 15 | 510.00 | +0.99% | 28 892 | 57 | ||||||
| 30.11.2000 | 491.10 | 0.00% | 7 367 | 15 | 490.00 | -0.10% | 62 021 | 126 | ||||||
| 8.2.2001 | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
| 20.3.2001 | 471.50 | -3.83% | 7 073 | 15 | 480.00 | +2.32% | 64 303 | 135 | ||||||
| 16.3.2001 | 490.30 | 0.00% | 7 355 | 15 | 481.00 | +2.31% | 52 015 | 110 | ||||||
| 27.5.2002 | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| 17.5.2002 | 559.00 | +1.64% | 8 385 | 15 | 554.50 | -0.09% | 6 654 | 12 | ||||||
| 31.10.2000 | 515.10 | 0.00% | 7 727 | 15 | 523.20 | -0.36% | 22 021 | 42 | ||||||
| 13.11.2000 | 501.50 | -2.64% | 7 523 | 15 | 515.00 | +1.77% | 81 449 | 159 | ||||||
| 25.9.2000 | 512.50 | 0.00% | 7 688 | 15 | 547.70 | -0.01% | 2 398 948 | 4 362 | ||||||
| 31.8.2000 | 517.90 | -4.97% | 7 769 | 15 | 548.20 | -0.03% | 242 443 | 441 | ||||||
| 16.8.2000 | 545.60 | -0.07% | 8 184 | 15 | 548.40 | -0.03% | 574 110 | 1 044 | ||||||
| 27.6.2000 | 537.30 | -0.92% | 8 060 | 15 | 545.00 | -0.52% | 3 147 605 | 5 723 | ||||||
| 17.7.2000 | 545.10 | +0.36% | 8 177 | 15 | 548.00 | +0.10% | 1 075 238 | 1 955 | ||||||
| 12.7.2000 | 543.10 | +0.36% | 8 147 | 15 | 547.20 | -0.03% | 6 430 303 | 11 695 | ||||||
| 30.9.1999 | 783.00 | -1.94% | 11 745 | 15 | 782.00 | -1.26% | 4 818 530 | 6 244 | ||||||
| 13.8.1999 | 696.60 | -0.30% | 10 449 | 15 | 710.00 | +1.12% | 992 202 | 1 379 | ||||||
| 29.7.1999 | 658.80 | +0.81% | 9 882 | 15 | 677.00 | +3.81% | 1 123 358 | 1 632 | ||||||
| 11.8.1999 | 696.60 | 0.00% | 10 449 | 15 | 691.50 | -1.63% | 401 938 | 575 | ||||||
| 2.2.2000 | 455.00 | -4.21% | 6 825 | 15 | 451.80 | -1.93% | 112 005 | 248 | ||||||
| 7.2.2000 | 430.10 | -4.69% | 6 452 | 15 | 425.10 | -2.27% | 131 535 | 305 | ||||||
| 20.12.1999 | 492.00 | +0.81% | 7 380 | 15 | 494.00 | +0.61% | 1 109 121 | 2 165 | ||||||
| 20.12.2001 | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
| 27.3.2001 | 473.30 | 0.00% | 7 573 | 16 | 470.30 | -0.27% | 123 075 | 261 | ||||||
| 16.6.2000 | 542.00 | +3.04% | 9 214 | 17 | 548.50 | +0.07% | 3 070 309 | 5 583 | ||||||
| 22.12.1999 | 501.00 | +1.82% | 8 517 | 17 | 515.10 | -4.43% | 107 782 | 205 | ||||||
| 23.2.2000 | 474.00 | -1.25% | 8 532 | 18 | 470.00 | -2.69% | 145 654 | 301 | ||||||
| 17.12.1999 | 488.00 | +0.59% | 8 784 | 18 | 491.00 | +0.20% | 184 260 | 384 | ||||||
| 23.8.1999 | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
| 15.6.2000 | 526.00 | -4.36% | 9 468 | 18 | 548.10 | +0.27% | 1 920 777 | 3 493 | ||||||
| 2.6.1999 | 513.00 | +1.18% | 9 234 | 18 | 516.00 | +0.58% | 162 656 | 316 | ||||||
| 29.1.1999 | 462.50 | -1.86% | 8 325 | 18 | 467.00 | +1.72% | 76 395 | 162 | ||||||
| 31.7.1998 | 383.60 | -1.89% | 6 905 | 18 | 388.00 | +0.06% | 150 340 | 393 | ||||||
| 18.7.1997 | 139.53 | -0.33% | 2 512 | 18 | 137.40 | -0.89% | 6 928 | 51 | ||||||
| 3.3.1999 | 480.00 | -0.82% | 9 120 | 19 | 475.30 | +0.65% | 114 493 | 241 | ||||||
| 6.11.2000 | 515.10 | 0.00% | 9 787 | 19 | 525.00 | +1.94% | 47 693 | 92 | ||||||
| 20.8.1999 | 714.00 | +0.56% | 13 566 | 19 | 720.00 | +1.05% | 1 088 908 | 1 572 | ||||||
| 20.9.1999 | 785.30 | +3.28% | 15 706 | 20 | 800.10 | +0.01% | 144 643 | 181 | ||||||
| 30.6.1999 | 560.00 | +2.94% | 11 200 | 20 | 549.20 | -0.14% | 197 093 | 354 | ||||||
| 23.11.1999 | 409.00 | +0.73% | 8 180 | 20 | 400.00 | 0.00% | 87 595 | 219 | ||||||
| 14.3.2000 | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
| 11.7.2000 | 541.10 | +0.20% | 10 822 | 20 | 547.40 | -0.12% | 398 192 | 724 | ||||||
| 12.6.2000 | 547.50 | +0.44% | 10 950 | 20 | 550.00 | +6.15% | 5 142 830 | 9 352 | ||||||
| 1.6.2000 | 460.10 | +3.83% | 9 202 | 20 | 443.40 | -0.15% | 118 921 | 262 | ||||||
| 2.6.2000 | 461.00 | +0.19% | 9 681 | 21 | 454.00 | +2.39% | 68 506 | 151 | ||||||
| 23.5.2000 | 392.50 | +0.51% | 8 243 | 21 | 415.00 | -1.19% | 394 011 | 968 | ||||||
| 30.1.2002 | 480.60 | -9.73% | 10 471 | 21 | 554.00 | -0.89% | 45 798 | 84 | ||||||
| 3.1.2002 | 507.10 | +13.37% | 10 543 | 21 | 555.00 | +8.58% | 31 821 | 60 | ||||||
| 7.8.2001 | 502.00 | -1.56% | 10 542 | 21 | 535.30 | +0.05% | 4 343 413 | 7 898 | ||||||
| 2.8.2001 | 500.10 | -1.94% | 10 502 | 21 | 537.00 | +0.37% | 2 602 414 | 4 735 | ||||||
| 14.1.2000 | 505.00 | -2.88% | 10 605 | 21 | 516.00 | +3.20% | 287 115 | 564 | ||||||
| 8.9.1999 | 787.00 | +0.25% | 16 527 | 21 | 800.00 | +2.43% | 468 760 | 615 | ||||||
| 2.4.1999 | 481.30 | +0.27% | 10 107 | 21 | 485.10 | +0.22% | 93 732 | 194 | ||||||
| 17.6.1999 | 527.00 | +0.95% | 11 067 | 21 | 532.00 | +0.47% | 262 209 | 494 | ||||||
| 9.6.1999 | 531.00 | 0.00% | 11 151 | 21 | 530.50 | +0.26% | 64 851 | 122 | ||||||
| 18.5.1999 | 503.10 | +0.01% | 10 565 | 21 | 500.10 | -0.97% | 495 917 | 984 | ||||||
| 2.2.1999 | 471.30 | +0.27% | 9 897 | 21 | 473.00 | 0.00% | 212 309 | 449 | ||||||
| 17.2.1999 | 490.00 | +0.20% | 10 290 | 21 | 487.10 | +0.64% | 75 844 | 156 | ||||||
| 15.1.1999 | 454.00 | -2.57% | 9 534 | 21 | 452.30 | -0.83% | 159 283 | 347 | ||||||
| 6.1.1999 | 451.00 | +0.22% | 9 471 | 21 | 454.70 | +0.15% | 76 427 | 167 | ||||||
| 20.11.1998 | 457.00 | -0.86% | 9 597 | 21 | 465.00 | +0.17% | 87 246 | 190 | ||||||
| 17.8.1998 | 420.00 | +1.69% | 8 820 | 21 | 420.00 | +2.67% | 96 719 | 229 | ||||||
| 16.6.1998 | 292.30 | +0.10% | 6 138 | 21 | 294.10 | +2.03% | 117 016 | 394 | ||||||
| 26.9.1997 | 150.10 | -5.00% | 3 152 | 21 | +50.51% | 0 | ||||||||
| 4.11.1993 | 957.00 | +1 992.00% | 20 097 | 21 | ||||||||||
| 25.1.1999 | 468.00 | +3.19% | 10 296 | 22 | 470.10 | +1.42% | 92 102 | 196 | ||||||
| 6.3.2001 | 506.40 | +4.99% | 11 141 | 22 | 502.50 | +1.29% | 61 410 | 123 | ||||||
| 19.4.2000 | 450.30 | +2.34% | 10 357 | 23 | 458.70 | +3.31% | 837 038 | 1 851 | ||||||
| 23.10.1998 | 400.00 | +2.56% | 9 600 | 24 | 410.00 | -0.09% | 106 318 | 265 | ||||||
| 23.2.1998 | 191.00 | -1.03% | 4 584 | 24 | 189.00 | -1.92% | 13 763 | 72 | ||||||
| 7.6.1999 | 528.00 | +0.57% | 13 200 | 25 | 525.00 | +1.25% | 343 743 | 625 | ||||||
| 15.9.1999 | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
| 6.8.1999 | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
| 6.1.1998 | 150.39 | -4.99% | 3 910 | 26 | 160.10 | +1.28% | 48 017 | 302 | ||||||
| 10.9.1997 | 152.10 | +2.97% | 4 107 | 27 | 148.40 | +2.04% | 20 244 | 135 | ||||||
| 28.8.1997 | 153.00 | +2.00% | 4 131 | 27 | 148.00 | +1.25% | 7 100 | 48 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
