FINOP HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1999 | 324.00 | 0.00% | 0 | 0 | 325.00 | -59.62% | 962 435 | 3 431 | ||||||
| 19.9.1995 | 253.00 | -4.88% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 12.4.1995 | 170.00 | +303.00% | 66 300 | 390 | -13.00% | 0 | 0 | |||||||
| 4.4.2000 | 442.10 | -4.98% | 0 | 0 | 506.20 | -11.03% | 28 347 | 56 | ||||||
| 29.8.1996 | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| 17.12.2001 | 520.00 | 0.00% | 0 | 0 | 450.00 | -10.01% | 105 312 | 231 | ||||||
| 10.4.1996 | 155.03 | -4.88% | 49 610 | 320 | 146.00 | -10.00% | 24 257 | 167 | ||||||
| 9.4.1996 | 163.00 | -1.21% | 49 878 | 306 | 161.00 | -10.00% | 21 427 | 133 | ||||||
| 5.4.1995 | 167.00 | +1.00% | 69 639 | 417 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
| 7.4.2000 | 379.10 | -4.98% | 0 | 0 | 369.10 | -9.99% | 1 429 893 | 3 874 | ||||||
| 5.4.2000 | 420.00 | -4.99% | 0 | 0 | 455.60 | -9.99% | 97 043 | 213 | ||||||
| 6.4.2000 | 399.00 | -5.00% | 878 598 | 2 202 | 410.10 | -9.98% | 410 | 1 | ||||||
| 3.2.1997 | 133.95 | -5.00% | 0 | 0 | 132.00 | -9.96% | 35 391 | 268 | ||||||
| 4.11.1996 | 78.15 | +1.26% | 14 692 | 188 | 75.00 | -9.62% | 8 556 | 114 | ||||||
| 4.2.1997 | 127.26 | -4.99% | 0 | 0 | 119.00 | -9.57% | 61 976 | 519 | ||||||
| 16.11.1999 | 373.00 | +0.43% | 30 213 | 81 | 360.10 | -9.29% | 86 560 | 226 | ||||||
| 15.11.1996 | 78.00 | -2.63% | 18 174 | 233 | 76.00 | -9.00% | 12 761 | 167 | ||||||
| 24.4.1996 | 150.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 22 397 | 171 | ||||||
| 21.4.1995 | 160.00 | -476.00% | 10 400 | 65 | 161.00 | -9.00% | 4 890 | 30 | ||||||
| 4.5.1995 | 153.00 | +65.00% | 14 688 | 96 | 134.00 | -9.00% | 4 988 | 37 | ||||||
| 12.6.1995 | 105.00 | -3.89% | 65 415 | 623 | 101.00 | -9.00% | 6 797 | 67 | ||||||
| 1.11.1996 | 77.17 | -4.99% | 14 508 | 188 | 83.00 | -8.94% | 5 979 | 72 | ||||||
| 20.11.2000 | 500.30 | -0.23% | 6 004 | 12 | 462.30 | -8.70% | 111 997 | 226 | ||||||
| 19.12.2001 | 469.30 | -5.00% | 5 162 | 11 | 460.10 | -8.21% | 202 724 | 413 | ||||||
| 9.8.2001 | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
| 12.11.1999 | 390.90 | -4.98% | 0 | 0 | 375.30 | -8.01% | 347 197 | 889 | ||||||
| 18.6.1996 | 126.35 | -5.00% | 139 617 | 1 105 | 120.10 | -8.00% | 20 202 | 166 | ||||||
| 4.6.1996 | 123.55 | -4.99% | 61 775 | 500 | 119.30 | -8.00% | 17 134 | 144 | ||||||
| 7.6.1995 | 115.90 | +0.78% | 23 991 | 207 | 112.00 | -8.00% | 4 609 | 41 | ||||||
| 25.5.1995 | 142.80 | +500.00% | 12 138 | 85 | 137.00 | -8.00% | 1 507 | 11 | ||||||
| 18.4.1995 | 170.00 | -58.00% | 30 600 | 180 | 161.00 | -8.00% | 7 849 | 49 | ||||||
| 3.2.1995 | 295.00 | +137.00% | 57 525 | 195 | 294.00 | -8.00% | 1 470 | 5 | ||||||
| 30.1.1995 | 309.00 | -492.00% | 23 484 | 76 | 320.00 | -8.00% | 9 280 | 29 | ||||||
| 25.1.1995 | 360.00 | -136.00% | 43 920 | 122 | 330.00 | -8.00% | 35 380 | 108 | ||||||
| 19.1.1995 | 370.00 | +249.00% | 35 520 | 96 | 350.00 | -8.00% | 17 780 | 51 | ||||||
| 3.10.1995 | 228.00 | -5.00% | 85 956 | 377 | 234.00 | -8.00% | 33 624 | 143 | ||||||
| 8.12.1995 | 205.00 | -0.48% | 153 135 | 747 | 200.00 | -8.00% | 48 200 | 241 | ||||||
| 4.1.2002 | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| 1.3.2002 | 485.00 | 0.00% | 0 | 0 | 520.00 | -7.47% | 44 202 | 81 | ||||||
| 21.12.2001 | 445.90 | 0.00% | 0 | 0 | 500.50 | -7.28% | 483 058 | 900 | ||||||
| 11.3.1997 | 130.00 | -3.70% | 429 000 | 3 300 | 130.00 | -7.14% | 18 720 | 144 | ||||||
| 1.7.1997 | 135.85 | 0.00% | 25 540 | 188 | 124.30 | -7.06% | 12 096 | 96 | ||||||
| 6.5.1997 | 150.00 | -0.79% | 87 900 | 586 | 150.00 | -7.06% | 27 150 | 181 | ||||||
| 2.9.1997 | 145.00 | -2.02% | 192 850 | 1 330 | 135.40 | -7.03% | 19 471 | 140 | ||||||
| 16.8.1996 | 102.70 | +1.08% | 33 583 | 327 | 110.00 | -7.00% | 10 336 | 99 | ||||||
| 5.12.1995 | 208.00 | -0.47% | 272 480 | 1 310 | 192.00 | -7.00% | 17 110 | 86 | ||||||
| 10.10.1995 | 220.00 | +1.38% | 102 740 | 467 | 210.00 | -7.00% | 23 647 | 117 | ||||||
| 18.9.1995 | 266.00 | -5.00% | 0 | 0 | 255.00 | -7.00% | 227 470 | 875 | ||||||
| 16.2.1995 | 285.00 | -7.00% | 12 935 | 45 | ||||||||||
| 30.5.1995 | 127.30 | -500.00% | 17 058 | 134 | 140.80 | -7.00% | 8 448 | 60 | ||||||
| 22.5.1995 | 146.00 | +138.00% | 89 498 | 613 | 151.50 | -7.00% | 4 956 | 35 | ||||||
| 30.10.1997 | 177.80 | -4.99% | 80 010 | 450 | 170.00 | -6.89% | 98 532 | 571 | ||||||
| 2.12.1997 | 164.00 | -2.95% | 73 800 | 450 | 156.00 | -6.82% | 39 694 | 246 | ||||||
| 6.4.1998 | 245.00 | -4.66% | 64 680 | 264 | 244.00 | -6.63% | 35 748 | 142 | ||||||
| 11.5.2000 | 436.50 | 0.00% | 0 | 0 | 410.10 | -6.58% | 5 377 939 | 11 989 | ||||||
| 18.10.1996 | 97.00 | +0.10% | 8 439 | 87 | 95.10 | -6.47% | 9 898 | 106 | ||||||
| 14.10.1999 | 868.00 | +4.45% | 222 208 | 256 | 801.20 | -6.01% | 667 039 | 791 | ||||||
| 10.7.1996 | 103.14 | -4.99% | 42 494 | 412 | 101.00 | -6.00% | 22 408 | 214 | ||||||
| 28.6.1996 | 120.00 | +1.86% | 28 680 | 239 | 108.00 | -6.00% | 35 783 | 319 | ||||||
| 31.5.1995 | 122.00 | -416.00% | 32 330 | 265 | 131.70 | -6.00% | 2 766 | 21 | ||||||
| 8.6.1995 | 115.00 | -0.77% | 26 910 | 234 | 110.00 | -6.00% | 6 444 | 61 | ||||||
| 15.6.1995 | 107.00 | +1.71% | 78 859 | 737 | 107.00 | -6.00% | 7 946 | 76 | ||||||
| 6.10.1995 | 228.00 | -4.60% | 13 908 | 61 | 212.00 | -6.00% | 22 848 | 104 | ||||||
| 30.6.1995 | 107.25 | -4.49% | 87 731 | 818 | 108.00 | -6.00% | 9 668 | 88 | ||||||
| 20.11.1995 | 194.00 | +0.51% | 238 814 | 1 231 | 187.00 | -6.00% | 10 050 | 54 | ||||||
| 3.11.1995 | 195.00 | -2.01% | 87 360 | 448 | 194.00 | -6.00% | 4 844 | 27 | ||||||
| 11.1.1996 | 196.00 | -2.00% | 60 368 | 308 | 183.00 | -6.00% | 1 098 | 6 | ||||||
| 14.4.1997 | 127.68 | +5.00% | 38 432 | 301 | 125.00 | -5.94% | 9 933 | 85 | ||||||
| 25.9.1996 | 107.50 | 0.00% | 31 390 | 292 | 105.30 | -5.90% | 10 559 | 102 | ||||||
| 8.4.1998 | 245.00 | -4.29% | 19 110 | 78 | 230.00 | -5.89% | 54 352 | 229 | ||||||
| 29.10.1997 | 187.15 | -5.00% | 54 461 | 291 | 177.00 | -5.73% | 126 400 | 682 | ||||||
| 2.3.2000 | 556.70 | +4.99% | 802 761 | 1 442 | 552.00 | -5.72% | 2 713 385 | 4 732 | ||||||
| 27.9.2000 | 512.50 | 0.00% | 3 075 | 6 | 515.00 | -5.72% | 1 231 815 | 2 241 | ||||||
| 14.4.2000 | 429.00 | +2.90% | 875 160 | 2 040 | 450.00 | -5.66% | 253 997 | 555 | ||||||
| 27.6.1997 | 143.00 | 0.00% | 19 162 | 134 | 129.00 | -5.49% | 14 618 | 111 | ||||||
| 13.12.2001 | 520.00 | 0.00% | 0 | 0 | 520.00 | -5.45% | 72 180 | 135 | ||||||
| 10.7.1997 | 137.00 | -0.72% | 12 467 | 91 | 130.00 | -5.44% | 11 629 | 90 | ||||||
| 28.3.2001 | 475.00 | +0.35% | 4 275 | 9 | 445.00 | -5.37% | 125 254 | 270 | ||||||
| 15.3.2001 | 490.30 | 0.00% | 4 413 | 9 | 470.10 | -5.31% | 171 303 | 354 | ||||||
| 9.6.2000 | 545.10 | +4.98% | 0 | 0 | 518.10 | -5.30% | 14 907 909 | 26 887 | ||||||
| 21.4.1997 | 120.00 | +3.87% | 3 960 | 33 | 125.00 | -5.28% | 11 283 | 92 | ||||||
| 22.10.2002 | 563.80 | 0.00% | 0 | 0 | 612.00 | -5.26% | 36 655 | 60 | ||||||
| 15.12.1998 | 438.20 | +0.04% | 47 764 | 109 | 417.00 | -5.22% | 100 489 | 230 | ||||||
| 5.6.1997 | 148.00 | 0.00% | 48 840 | 330 | 140.20 | -5.19% | 13 732 | 98 | ||||||
| 2.12.1996 | 84.58 | -2.78% | 13 025 | 154 | 77.50 | -5.14% | 4 418 | 57 | ||||||
| 13.1.1997 | 115.00 | -0.77% | 77 855 | 677 | 112.20 | -5.14% | 19 607 | 169 | ||||||
| 18.11.1997 | 177.00 | -1.66% | 11 151 | 63 | 179.80 | -5.06% | 21 113 | 118 | ||||||
| 10.1.2000 | 505.00 | -1.94% | 57 065 | 113 | 506.00 | -5.06% | 1 412 229 | 2 673 | ||||||
| 16.9.1996 | 125.00 | 0.00% | 74 375 | 595 | 115.00 | -5.00% | 26 477 | 224 | ||||||
| 17.7.1996 | 102.00 | +1.93% | 18 360 | 180 | 100.00 | -5.00% | 6 793 | 69 | ||||||
| 27.8.1996 | 118.00 | +0.57% | 7 080 | 60 | 120.00 | -5.00% | 11 065 | 92 | ||||||
| 22.8.1996 | 118.50 | +0.52% | 90 297 | 762 | 114.10 | -5.00% | 5 705 | 50 | ||||||
| 5.9.1996 | 102.89 | -4.99% | 4 939 | 48 | 102.00 | -5.00% | 20 607 | 200 | ||||||
| 4.9.1996 | 108.30 | -5.00% | 20 577 | 190 | 109.00 | -5.00% | 15 478 | 142 | ||||||
| 18.4.1996 | 149.00 | -0.16% | 22 350 | 150 | 146.00 | -5.00% | 17 448 | 118 | ||||||
| 17.4.1996 | 149.25 | -4.99% | 126 564 | 848 | 150.00 | -5.00% | 46 993 | 302 | ||||||
| 18.12.1995 | 187.00 | -5.00% | 20 589 | 111 | ||||||||||
| 5.2.1996 | 190.00 | +0.52% | 25 840 | 136 | 186.00 | -5.00% | 25 901 | 141 | ||||||
| 8.11.1995 | 191.00 | +0.52% | 67 996 | 356 | 180.50 | -5.00% | 21 523 | 122 | ||||||
| 16.10.1995 | 200.00 | -1.96% | 2 144 200 | 10 721 | 193.00 | -5.00% | 19 040 | 100 | ||||||
| 27.11.1995 | 190.00 | +3.09% | 23 370 | 123 | 187.00 | -5.00% | 23 001 | 123 | ||||||
| 29.9.1995 | 248.00 | +4.20% | 217 992 | 879 | 240.00 | -5.00% | 24 820 | 102 | ||||||
| 27.6.1995 | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
| 2.6.1995 | 115.00 | -0.77% | 77 165 | 671 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 115.90 | -5.00% | 24 223 | 209 | 125.00 | -5.00% | 7 500 | 60 | ||||||
| 18.1.1995 | 361.00 | +27.00% | 23 826 | 66 | 380.00 | -5.00% | 23 417 | 62 | ||||||
| 10.1.1995 | 400.00 | +309.00% | 63 200 | 158 | 380.00 | -5.00% | 5 700 | 15 | ||||||
| 23.7.2001 | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||||
| 27.3.1997 | 125.00 | 0.00% | 28 625 | 229 | 120.00 | -4.95% | 18 512 | 153 | ||||||
| 22.1.1998 | 189.00 | +2.73% | 18 900 | 100 | 190.00 | -4.94% | 50 733 | 268 | ||||||
| 8.7.1998 | 382.00 | +1.11% | 76 400 | 200 | 373.00 | -4.94% | 76 493 | 207 | ||||||
| 17.8.1999 | 702.00 | 0.00% | 0 | 0 | 674.10 | -4.92% | 598 223 | 842 | ||||||
| 11.11.1999 | 411.40 | -4.98% | 121 363 | 295 | 408.00 | -4.89% | 165 148 | 396 | ||||||
| 27.11.1996 | 84.58 | -4.99% | 3 214 | 38 | 80.00 | -4.86% | 4 320 | 54 | ||||||
| 6.3.1997 | 140.00 | +0.50% | 485 800 | 3 470 | 132.10 | -4.85% | 27 471 | 207 | ||||||
| 17.1.2000 | 505.00 | 0.00% | 3 030 | 6 | 491.10 | -4.82% | 67 270 | 134 | ||||||
| 30.12.1999 | 530.30 | 0.00% | 0 | 0 | 515.00 | -4.82% | 299 870 | 554 | ||||||
| 17.4.1997 | 121.60 | -5.00% | 22 253 | 183 | 120.00 | -4.78% | 9 725 | 81 | ||||||
| 19.5.2000 | 411.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 155 978 | 382 | ||||||
| 11.3.1999 | 470.00 | +1.51% | 112 330 | 239 | 452.60 | -4.71% | 225 221 | 475 | ||||||
| 28.1.1998 | 193.97 | +2.08% | 29 096 | 150 | 190.20 | -4.71% | 19 212 | 101 | ||||||
| 13.1.2000 | 520.00 | +1.96% | 26 000 | 50 | 500.00 | -4.67% | 1 814 537 | 3 622 | ||||||
| 13.1.1998 | 184.80 | +2.09% | 92 400 | 500 | 162.20 | -4.65% | 40 572 | 239 | ||||||
| 24.5.2002 | 559.00 | 0.00% | 0 | 0 | 536.40 | -4.64% | 9 998 | 18 | ||||||
| 28.3.2002 | 485.00 | 0.00% | 0 | 0 | 547.00 | -4.62% | 9 846 | 18 | ||||||
| 4.1.1999 | 450.00 | -0.06% | 45 000 | 100 | 430.00 | -4.59% | 29 103 | 64 | ||||||
| 25.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.10 | -4.54% | 2 319 310 | 4 217 | ||||||
| 8.6.1998 | 298.00 | +4.92% | 0 | 0 | 285.10 | -4.51% | 61 309 | 215 | ||||||
| 5.9.2002 | 563.80 | 0.00% | 0 | 0 | 604.50 | -4.50% | 10 881 | 18 | ||||||
| 19.9.2000 | 530.00 | 0.00% | 0 | 0 | 524.60 | -4.46% | 3 699 053 | 6 726 | ||||||
| 25.8.1998 | 425.00 | -4.92% | 2 550 | 6 | 423.00 | -4.44% | 143 127 | 338 | ||||||
| 22.12.1999 | 501.00 | +1.82% | 8 517 | 17 | 515.10 | -4.43% | 107 782 | 205 | ||||||
| 29.10.1996 | 90.00 | -3.22% | 18 900 | 210 | 95.00 | -4.43% | 10 844 | 114 | ||||||
| 28.1.2000 | 500.00 | +4.16% | 2 500 | 5 | 475.00 | -4.42% | 383 522 | 793 | ||||||
| 12.4.2001 | 452.30 | +0.06% | 4 071 | 9 | 434.30 | -4.38% | 58 173 | 129 | ||||||
| 5.6.2001 | 505.00 | 0.00% | 0 | 0 | 537.30 | -4.34% | 636 563 | 1 158 | ||||||
| 3.9.2002 | 563.80 | 0.00% | 0 | 0 | 606.00 | -4.34% | 27 270 | 45 | ||||||
| 24.4.2002 | 485.00 | 0.00% | 0 | 0 | 550.50 | -4.34% | 3 303 | 6 | ||||||
| 29.8.2002 | 602.00 | 0.00% | 0 | 0 | 606.50 | -4.26% | 1 820 | 3 | ||||||
| 2.7.2002 | 564.00 | 0.00% | 0 | 0 | 560.10 | -4.25% | 10 052 | 18 | ||||||
| 16.11.1998 | 460.00 | +1.99% | 38 640 | 84 | 445.10 | -4.21% | 98 158 | 219 | ||||||
| 5.2.1999 | 470.70 | -0.19% | 39 539 | 84 | 450.40 | -4.17% | 131 966 | 286 | ||||||
| 23.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
| 16.8.2002 | 564.00 | 0.00% | 0 | 0 | 603.00 | -4.13% | 16 934 | 28 | ||||||
| 9.7.2002 | 564.00 | 0.00% | 0 | 0 | 575.20 | -4.13% | 25 480 | 43 | ||||||
| 10.11.1997 | 179.00 | 0.00% | 35 084 | 196 | 180.00 | -4.13% | 92 084 | 509 | ||||||
| 9.4.1998 | 243.00 | -0.81% | 24 300 | 100 | 222.30 | -4.11% | 49 386 | 217 | ||||||
| 31.7.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -4.11% | 54 336 | 90 | ||||||
| 14.6.2002 | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
| 25.1.2000 | 505.00 | +4.98% | 2 525 | 5 | 470.10 | -4.06% | 85 875 | 179 | ||||||
| 21.7.1998 | 375.00 | +4.98% | 0 | 0 | 380.00 | -4.01% | 66 072 | 173 | ||||||
| 20.9.1996 | 115.00 | +0.87% | 16 675 | 145 | 112.30 | -4.00% | 14 521 | 130 | ||||||
| 2.4.1996 | 188.00 | -0.05% | 132 916 | 707 | 179.00 | -4.00% | 55 171 | 302 | ||||||
| 11.3.1996 | 180.00 | -2.17% | 26 460 | 147 | 177.00 | -4.00% | 31 628 | 180 | ||||||
| 7.3.1996 | 187.15 | -5.00% | 18 715 | 100 | 180.00 | -4.00% | 30 830 | 172 | ||||||
| 6.3.1996 | 197.00 | +3.14% | 295 500 | 1 500 | 185.10 | -4.00% | 39 421 | 211 | ||||||
| 29.2.1996 | 180.00 | +1.12% | 254 700 | 1 415 | 170.00 | -4.00% | 24 393 | 142 | ||||||
| 23.2.1996 | 187.00 | 0.00% | 244 783 | 1 309 | 178.00 | -4.00% | 20 553 | 117 | ||||||
| 12.7.1996 | 104.06 | +1.02% | 26 015 | 250 | 92.00 | -4.00% | 44 072 | 448 | ||||||
| 23.6.1995 | 110.40 | 0.00% | 0 | 0 | 106.00 | -4.00% | 3 331 | 31 | ||||||
| 14.2.1995 | 281.00 | -474.00% | 124 764 | 444 | 282.00 | -4.00% | 42 694 | 144 | ||||||
| 29.3.1995 | 191.00 | -450.00% | 81 175 | 425 | 190.00 | -4.00% | 3 043 | 16 | ||||||
| 10.4.1995 | 160.00 | -303.00% | 126 400 | 790 | 175.00 | -4.00% | 5 856 | 32 | ||||||
| 2.5.1995 | 159.00 | +258.00% | 31 800 | 200 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 160.00 | 0.00% | 54 880 | 343 | 152.00 | -4.00% | 8 589 | 56 | ||||||
| 22.9.1995 | 218.00 | -4.80% | 889 004 | 4 078 | 212.00 | -4.00% | 84 226 | 395 | ||||||
| 11.7.1995 | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| 21.7.1995 | 111.30 | +5.00% | 35 839 | 322 | 106.00 | -4.00% | 10 081 | 95 | ||||||
| 14.7.1995 | 112.00 | +2.75% | 9 744 | 87 | 105.00 | -4.00% | 5 307 | 53 | ||||||
| 13.11.1995 | 191.00 | -2.05% | 62 648 | 328 | 189.00 | -4.00% | 20 958 | 117 | ||||||
| 27.10.1995 | 200.00 | -1.96% | 637 800 | 3 189 | 190.00 | -4.00% | 16 836 | 90 | ||||||
| 2.11.1995 | 199.00 | +2.05% | 143 479 | 721 | 188.00 | -4.00% | 35 528 | 186 | ||||||
| 29.1.1996 | 193.00 | -3.50% | 51 145 | 265 | 186.00 | -4.00% | 10 896 | 58 | ||||||
| 15.2.2001 | 515.80 | 0.00% | 0 | 0 | 490.00 | -3.94% | 41 052 | 81 | ||||||
| 1.10.1998 | 431.10 | -1.97% | 86 220 | 200 | 406.10 | -3.91% | 221 123 | 518 | ||||||
| 12.11.1996 | 88.00 | -2.75% | 18 744 | 213 | 82.00 | -3.91% | 6 361 | 78 | ||||||
| 17.9.2002 | 563.80 | 0.00% | 0 | 0 | 611.10 | -3.85% | 258 455 | 423 | ||||||
| 6.10.1998 | 412.00 | -0.24% | 110 828 | 269 | 390.00 | -3.83% | 377 713 | 933 | ||||||
| 27.1.1999 | 470.00 | +1.07% | 30 550 | 65 | 450.10 | -3.82% | 102 878 | 221 | ||||||
| 14.12.2001 | 520.00 | 0.00% | 0 | 0 | 500.10 | -3.82% | 87 009 | 174 | ||||||
| 31.8.1998 | 392.70 | -4.98% | 115 061 | 293 | 381.00 | -3.79% | 111 896 | 288 | ||||||
| 2.4.2001 | 475.00 | 0.00% | 0 | 0 | 457.20 | -3.72% | 74 936 | 160 | ||||||
| 4.12.1997 | 157.00 | -1.87% | 26 847 | 171 | 155.00 | -3.68% | 43 426 | 279 | ||||||
| 22.1.1997 | 115.00 | +0.87% | 14 375 | 125 | 111.00 | -3.67% | 12 369 | 107 | ||||||
| 15.9.1998 | 420.50 | +0.28% | 83 680 | 199 | 400.00 | -3.67% | 262 137 | 643 | ||||||
| 18.5.2000 | 411.00 | 0.00% | 0 | 0 | 420.00 | -3.66% | 201 404 | 473 | ||||||
| 14.3.2000 | 570.00 | +3.63% | 11 400 | 20 | 530.00 | -3.63% | 960 838 | 1 784 | ||||||
| 15.12.2000 | 471.30 | +0.27% | 2 828 | 6 | 477.50 | -3.63% | 32 382 | 66 | ||||||
| 19.9.2002 | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| 19.2.2002 | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| 11.4.1997 | 121.60 | -5.00% | 34 291 | 282 | 120.00 | -3.58% | 12 673 | 102 | ||||||
| 6.8.2002 | 564.00 | 0.00% | 0 | 0 | 606.00 | -3.50% | 10 908 | 18 | ||||||
| 18.4.2000 | 440.00 | +2.56% | 5 280 | 12 | 444.00 | -3.47% | 64 055 | 145 | ||||||
| 30.3.2000 | 515.40 | -4.99% | 543 747 | 1 055 | 540.60 | -3.46% | 3 529 680 | 6 300 | ||||||
| 24.10.1996 | 93.00 | -2.10% | 67 611 | 727 | 94.00 | -3.45% | 6 436 | 70 | ||||||
| 20.11.1996 | 84.00 | +3.57% | 16 800 | 200 | 76.00 | -3.42% | 3 141 | 41 | ||||||
| 5.5.1998 | 275.00 | +1.47% | 7 425 | 27 | 276.00 | -3.30% | 111 620 | 402 | ||||||
| 27.7.2000 | 545.10 | 0.00% | 0 | 0 | 548.40 | -3.21% | 194 145 | 353 | ||||||
| 12.11.1997 | 187.95 | 0.00% | 20 675 | 110 | 177.10 | -3.20% | 19 904 | 111 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
