HUTNÍ PROJ. PLZEŇ, HUTNÍ PROJ.PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HUTNÍ PROJ. PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1997 | -10.47% | 0 | ||||||||||||
9.7.1997 | -10.00% | 0 | ||||||||||||
8.7.1997 | -10.00% | 0 | ||||||||||||
28.11.1997 | -10.00% | 0 | ||||||||||||
16.5.1997 | -10.00% | 0 | ||||||||||||
24.2.1997 | 44.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.10.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
10.4.1996 | 74.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 210.00 | +5.00% | 2 100 | 10 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.2.2002 | 45.50 | -9.90% | 0 | 0 | ||||||||||
21.3.2001 | 45.50 | -9.90% | 0 | 0 | ||||||||||
7.7.1997 | -9.90% | 0 | ||||||||||||
25.11.1997 | -9.87% | 0 | ||||||||||||
24.1.1997 | 47.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 649 | 12 | ||||||
23.11.2000 | 48.70 | -9.81% | 0 | 0 | ||||||||||
29.11.2000 | 39.70 | -9.77% | 0 | 0 | ||||||||||
20.12.2000 | 55.50 | -9.75% | 0 | 0 | ||||||||||
4.12.1997 | -9.75% | 0 | ||||||||||||
3.8.2001 | 53.70 | -9.74% | 430 | 8 | ||||||||||
8.8.2001 | 49.20 | -9.72% | 0 | 0 | ||||||||||
20.3.2001 | 50.50 | -9.66% | 0 | 0 | ||||||||||
27.11.2000 | 44.00 | -9.65% | 0 | 0 | ||||||||||
12.4.2001 | 37.50 | -9.63% | 0 | 0 | ||||||||||
26.11.1997 | -9.58% | 0 | ||||||||||||
20.2.1997 | 44.65 | -5.00% | 357 | 8 | -9.58% | 0 | ||||||||
2.10.1996 | 64.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
19.2.1997 | 47.00 | 0.00% | 0 | 0 | -9.31% | 0 | ||||||||
26.6.1997 | -9.30% | 0 | ||||||||||||
24.10.2001 | 44.00 | -9.27% | 880 | 20 | ||||||||||
1.12.1997 | -9.25% | 0 | ||||||||||||
27.11.1997 | -9.09% | 0 | ||||||||||||
14.5.1997 | -9.09% | 0 | ||||||||||||
21.2.1997 | 44.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.12.2001 | 45.00 | -9.09% | 0 | 0 | ||||||||||
28.12.2001 | 50.20 | -9.05% | 0 | 0 | ||||||||||
8.3.2001 | 50.50 | -9.00% | 0 | 0 | ||||||||||
8.7.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 500 | 20 | ||||||
30.8.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 162.51 | -4.99% | 2 275 | 14 | 99.00 | -9.00% | 792 | 8 | ||||||
28.6.1995 | 210.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 1 536 | 12 | ||||||
3.12.1997 | -8.88% | 0 | ||||||||||||
8.12.1997 | -8.82% | 0 | ||||||||||||
29.3.2001 | 41.50 | -8.79% | 0 | 0 | ||||||||||
19.2.2002 | 41.50 | -8.79% | 0 | 0 | ||||||||||
2.12.1996 | 47.00 | 0.00% | 0 | 0 | 39.00 | -8.77% | 156 | 4 | ||||||
3.10.1996 | 64.00 | 0.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
10.5.2001 | 31.50 | -8.69% | 0 | 0 | ||||||||||
3.1.2002 | 50.50 | -8.67% | 0 | 0 | ||||||||||
2.12.1997 | -8.16% | 0 | ||||||||||||
5.12.1997 | -8.10% | 0 | ||||||||||||
4.12.2000 | 36.50 | -8.06% | 0 | 0 | ||||||||||
27.4.2001 | 34.50 | -8.00% | 0 | 0 | ||||||||||
4.7.1996 | 64.00 | +1.58% | 1 024 | 16 | -8.00% | 0 | 0 | |||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
9.11.2001 | 45.00 | -7.21% | 0 | 0 | ||||||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.11.1996 | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
8.1.1997 | 47.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
5.3.1996 | 74.80 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.3.1996 | 74.25 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
16.2.1996 | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||||
7.11.1995 | 92.31 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
22.4.1996 | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||||
19.3.1996 | 82.50 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
1.3.1996 | 68.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 370 | 4 | ||||||
14.12.1995 | 69.30 | -10.00% | 277 | 4 | 96.00 | -5.00% | 192 | 2 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
4.12.1996 | 47.00 | 0.00% | 0 | 0 | -4.66% | 0 | ||||||||
6.12.1996 | 47.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
9.1.1997 | 47.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 360 | 10 | ||||||
13.2.1996 | 92.23 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 119.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.11.1996 | 47.00 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
3.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.10.1996 | 64.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
9.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
13.10.1998 | 32.00 | -3.37% | 433 | 14 | ||||||||||
9.12.1997 | -3.22% | 0 | ||||||||||||
20.11.1998 | 0.00 | -3.22% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | -3.12% | 0 | 0 | ||||||||||
11.9.1995 | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1996 | 47.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
4.11.1996 | 47.00 | 0.00% | 94 | 2 | -2.52% | 0 | ||||||||
7.1.1997 | 47.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
11.4.1996 | 81.67 | +9.99% | 0 | 0 | 82.00 | -2.00% | 1 936 | 24 | ||||||
12.6.1997 | -1.76% | 0 | ||||||||||||
18.6.1997 | -1.47% | 0 | ||||||||||||
9.8.2001 | 48.50 | -1.42% | 0 | 0 | ||||||||||
20.6.1997 | -1.35% | 0 | ||||||||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
26.4.1999 | 37.00 | -1.33% | 0 | 0 | ||||||||||
29.4.1999 | 37.00 | -1.33% | 0 | 0 | ||||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | -1.26% | 470 | 10 | ||||||
4.5.1999 | 37.10 | -1.06% | 0 | 0 | ||||||||||
30.5.1996 | 85.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 895 | 10 | ||||||
2.10.1995 | 113.96 | +4.99% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
27.3.1996 | 74.25 | 0.00% | 0 | 0 | 90.50 | -1.00% | 362 | 4 | ||||||
12.7.1995 | 199.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
15.1.2001 | 55.40 | -0.53% | 443 | 8 | ||||||||||
12.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
28.11.2001 | 49.30 | -0.40% | 197 | 4 | ||||||||||
19.1.2001 | 55.50 | -0.35% | 0 | 0 | ||||||||||
13.5.1999 | 37.00 | -0.26% | 0 | 0 | ||||||||||
25.5.1999 | 37.00 | -0.26% | 0 | 0 | ||||||||||
10.6.1999 | 37.00 | -0.26% | 0 | 0 | ||||||||||
2.6.1999 | 37.00 | -0.26% | 0 | 0 | ||||||||||
27.5.1999 | 37.00 | -0.26% | 0 | 0 | ||||||||||
14.11.2000 | 60.00 | -0.16% | 0 | 0 | ||||||||||
13.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
17.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
19.12.1996 | 47.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
23.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 85.00 | -2.29% | 850 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky