IF BOHATSTVÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - IF BOHATSTVÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 670.00 | +2.29% | 402 000 | 600 | 655.00 | +1.00% | 85 909 | 134 | ||||||
3.6.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 364.10 | +0.15% | 85 944 | 63 | ||||||
9.6.1997 | 590.00 | +1.02% | 145 730 | 247 | 585.10 | +0.37% | 86 097 | 148 | ||||||
10.6.2002 | 1 390.00 | +0.72% | 163 932 | 118 | 1 368.50 | +0.10% | 86 288 | 63 | ||||||
18.4.2002 | 1 359.00 | +0.67% | 230 805 | 170 | 1 332.00 | +0.52% | 86 315 | 65 | ||||||
15.4.2002 | 1 350.00 | +4.65% | 13 500 | 10 | 1 315.00 | -1.49% | 86 375 | 65 | ||||||
25.4.2002 | 1 375.00 | 0.00% | 0 | 0 | 1 332.00 | +0.07% | 86 565 | 65 | ||||||
20.7.1995 | 724.00 | +4.92% | 932 512 | 1 288 | 724.00 | -1.00% | 86 724 | 129 | ||||||
21.4.1995 | 695.00 | +57.00% | 580 325 | 835 | 661.50 | 0.00% | 87 274 | 130 | ||||||
17.1.2002 | 1 331.00 | 0.00% | 0 | 0 | 1 371.00 | +1.54% | 87 388 | 64 | ||||||
31.10.1996 | 681.00 | -4.88% | 736 842 | 1 082 | 630.00 | +3.42% | 87 401 | 128 | ||||||
8.2.1995 | 805.00 | -49.00% | 345 345 | 429 | 799.50 | -5.00% | 87 525 | 115 | ||||||
6.4.2001 | 1 336.00 | +4.37% | 231 630 | 175 | 1 295.00 | +3.10% | 87 602 | 68 | ||||||
1.2.2002 | 1 330.00 | 0.00% | 0 | 0 | 1 335.00 | +1.35% | 87 608 | 66 | ||||||
28.3.1995 | 734.00 | -54.00% | 372 872 | 508 | 707.00 | 0.00% | 87 665 | 124 | ||||||
28.6.2002 | 1 380.00 | -1.43% | 112 240 | 81 | 1 356.00 | +0.07% | 88 155 | 65 | ||||||
1.10.1996 | 798.00 | -0.25% | 270 522 | 339 | 793.00 | +1.64% | 88 217 | 113 | ||||||
22.6.2001 | 1 458.00 | -0.13% | 137 845 | 95 | 1 422.00 | +0.10% | 88 246 | 62 | ||||||
18.9.2002 | 1 453.00 | +3.79% | 123 505 | 85 | 1 455.00 | +0.97% | 88 275 | 61 | ||||||
24.10.1996 | 740.00 | -1.85% | 170 940 | 231 | 726.10 | -2.60% | 88 829 | 121 | ||||||
1.7.2002 | 1 380.00 | 0.00% | 0 | 0 | 1 382.00 | +1.91% | 88 881 | 65 | ||||||
16.4.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 309.00 | -0.45% | 88 911 | 68 | ||||||
28.7.1995 | 750.00 | +0.13% | 1 000 500 | 1 334 | 730.00 | -1.00% | 88 959 | 122 | ||||||
6.5.1997 | 651.00 | -4.96% | 108 717 | 167 | 614.10 | -7.20% | 89 032 | 141 | ||||||
5.5.1997 | 685.00 | -4.99% | 0 | 0 | 659.00 | -5.40% | 89 822 | 132 | ||||||
20.2.2001 | 1 385.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 89 828 | 65 | ||||||
28.4.1997 | 624.00 | +0.32% | 137 904 | 221 | 616.10 | +0.03% | 89 923 | 145 | ||||||
5.1.1998 | 984.00 | -4.92% | 49 200 | 50 | 930.00 | -1.98% | 89 955 | 94 | ||||||
6.11.2002 | 1 510.00 | +0.60% | 388 590 | 259 | 1 490.20 | +0.01% | 89 994 | 60 | ||||||
28.11.2002 | 1 540.00 | 0.00% | 0 | 0 | 1 512.00 | +0.39% | 90 602 | 60 | ||||||
6.8.2002 | 1 427.00 | 0.00% | 35 825 | 25 | 1 430.50 | -1.34% | 90 883 | 64 | ||||||
7.2.2001 | 1 435.00 | +0.06% | 21 525 | 15 | 1 405.10 | -2.96% | 90 931 | 64 | ||||||
12.5.1995 | 727.00 | +13.00% | 376 586 | 518 | 711.00 | +1.00% | 91 229 | 129 | ||||||
11.4.1995 | 690.00 | -71.00% | 439 530 | 637 | 668.00 | 0.00% | 91 798 | 137 | ||||||
27.11.1996 | 636.00 | +4.95% | 526 608 | 828 | 650.00 | +0.06% | 91 827 | 153 | ||||||
10.12.1996 | 694.00 | -4.93% | 0 | 0 | 655.00 | -7.99% | 91 828 | 140 | ||||||
24.6.1996 | 1 080.00 | -0.91% | 236 520 | 219 | 1 053.00 | -1.00% | 92 022 | 86 | ||||||
8.7.1997 | 672.00 | -1.03% | 952 224 | 1 417 | 665.10 | -2.78% | 92 076 | 140 | ||||||
11.5.1995 | 726.00 | +13.00% | 381 876 | 526 | 703.00 | 0.00% | 92 182 | 131 | ||||||
31.5.1995 | 738.00 | +81.00% | 972 684 | 1 318 | 724.00 | 0.00% | 92 208 | 129 | ||||||
23.1.2002 | 1 399.00 | +0.65% | 69 950 | 50 | 1 376.40 | +0.10% | 92 283 | 67 | ||||||
17.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 403.50 | -1.33% | 92 513 | 66 | ||||||
7.4.1995 | 699.00 | +57.00% | 348 801 | 499 | 671.00 | 0.00% | 92 632 | 138 | ||||||
2.5.2001 | 1 395.00 | -1.76% | 27 900 | 20 | 1 384.00 | +0.07% | 92 651 | 67 | ||||||
12.5.2000 | 1 540.00 | +0.71% | 133 109 | 87 | 1 528.10 | -0.06% | 92 770 | 61 | ||||||
3.4.2002 | 1 349.00 | -0.07% | 67 450 | 50 | 1 329.10 | 0.00% | 92 992 | 70 | ||||||
7.1.2000 | 1 436.00 | +0.20% | 61 748 | 43 | 1 430.00 | +0.31% | 93 016 | 65 | ||||||
29.5.1995 | 732.00 | 0.00% | 900 360 | 1 230 | 720.00 | 0.00% | 93 109 | 130 | ||||||
8.11.1996 | 585.00 | -4.56% | 591 435 | 1 011 | 575.60 | -4.46% | 93 252 | 160 | ||||||
26.2.2002 | 1 350.00 | 0.00% | 0 | 0 | 1 352.10 | +0.15% | 93 433 | 69 | ||||||
4.6.1997 | 577.00 | +0.52% | 116 554 | 202 | 559.00 | -5.36% | 94 105 | 166 | ||||||
7.11.1996 | 613.00 | -4.36% | 380 060 | 620 | 604.10 | -1.76% | 95 170 | 156 | ||||||
1.9.1998 | 897.80 | -4.99% | 102 351 | 115 | 868.10 | -7.56% | 95 216 | 109 | ||||||
22.3.2001 | 1 295.00 | -1.14% | 143 770 | 110 | 1 303.00 | -0.16% | 95 282 | 73 | ||||||
7.8.2002 | 1 430.00 | +0.21% | 7 150 | 5 | 1 423.00 | -0.52% | 95 388 | 67 | ||||||
30.8.1996 | 821.00 | -4.97% | 214 281 | 261 | 819.00 | -1.00% | 95 523 | 115 | ||||||
2.3.2001 | 1 364.00 | +0.44% | 197 490 | 145 | 1 351.00 | +0.96% | 95 657 | 71 | ||||||
8.4.2002 | 1 282.00 | 0.00% | 0 | 0 | 1 333.00 | +0.28% | 95 801 | 72 | ||||||
10.4.1995 | 695.00 | -57.00% | 278 000 | 400 | 672.00 | 0.00% | 96 278 | 143 | ||||||
6.4.1995 | 695.00 | -85.00% | 392 675 | 565 | 665.00 | 0.00% | 96 289 | 143 | ||||||
23.8.2001 | 1 311.00 | +0.76% | 91 690 | 70 | 1 321.00 | -0.03% | 96 386 | 73 | ||||||
22.11.2002 | 1 500.00 | -0.66% | 13 540 | 9 | 1 506.50 | +0.03% | 96 441 | 64 | ||||||
2.12.1996 | 668.00 | +4.86% | 160 988 | 241 | 666.00 | +5.58% | 96 445 | 143 | ||||||
10.9.1998 | 975.00 | +0.61% | 190 623 | 195 | 952.10 | +1.36% | 96 531 | 100 | ||||||
10.7.2002 | 1 440.00 | +1.41% | 4 304 400 | 3 010 | 1 384.00 | +1.02% | 96 574 | 70 | ||||||
5.10.2000 | 1 525.00 | +0.32% | 486 040 | 320 | 1 510.10 | 0.00% | 96 599 | 64 | ||||||
2.7.1997 | 682.00 | +3.80% | 551 056 | 808 | 664.10 | +0.64% | 96 982 | 148 | ||||||
12.6.1995 | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
30.3.1995 | 729.00 | -81.00% | 652 455 | 895 | 701.00 | -1.00% | 97 591 | 139 | ||||||
8.1.2001 | 1 434.00 | -2.38% | 71 710 | 50 | 1 370.00 | -2.49% | 97 690 | 72 | ||||||
18.7.1997 | 671.00 | +0.14% | 642 147 | 957 | 664.20 | +0.24% | 97 725 | 147 | ||||||
19.5.1995 | 737.00 | +40.00% | 638 979 | 867 | 720.00 | +1.00% | 97 792 | 136 | ||||||
4.4.2001 | 1 263.00 | -0.62% | 149 580 | 118 | 1 253.00 | -0.34% | 97 809 | 78 | ||||||
23.10.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 502.50 | -0.49% | 97 840 | 65 | ||||||
12.2.2002 | 1 350.00 | -0.74% | 145 125 | 105 | 1 330.20 | -1.83% | 98 129 | 74 | ||||||
10.4.2001 | 1 285.00 | -1.15% | 73 527 | 57 | 1 273.00 | -2.07% | 98 165 | 77 | ||||||
29.10.1998 | 940.00 | 0.00% | 78 020 | 83 | 940.00 | -0.47% | 98 216 | 105 | ||||||
13.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 422.50 | -0.18% | 98 307 | 69 | ||||||
6.6.2002 | 1 388.00 | +0.58% | 300 858 | 216 | 1 366.30 | +0.14% | 98 368 | 72 | ||||||
21.4.1997 | 668.00 | -0.59% | 571 140 | 855 | 665.10 | -0.05% | 98 373 | 148 | ||||||
13.2.2002 | 1 350.00 | 0.00% | 89 100 | 66 | 1 330.80 | +0.04% | 98 453 | 74 | ||||||
29.10.1996 | 715.00 | +0.70% | 115 115 | 161 | 710.10 | -1.25% | 98 693 | 138 | ||||||
5.3.2002 | 1 355.00 | +0.37% | 43 360 | 32 | 1 355.40 | -0.12% | 98 956 | 73 | ||||||
5.11.1998 | 951.00 | 0.00% | 207 318 | 218 | 941.10 | +0.24% | 99 254 | 105 | ||||||
23.12.1998 | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
3.10.2002 | 1 480.00 | +1.65% | 119 880 | 81 | 1 475.00 | +0.60% | 99 849 | 68 | ||||||
16.7.2002 | 1 430.00 | 0.00% | 0 | 0 | 1 422.50 | +1.49% | 99 993 | 70 | ||||||
26.7.2002 | 1 410.00 | -0.70% | 77 700 | 55 | 1 392.00 | -2.31% | 99 995 | 71 | ||||||
12.9.2002 | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | +0.34% | 100 198 | 69 | ||||||
19.6.2002 | 1 395.00 | 0.00% | 0 | 0 | 1 375.00 | +0.54% | 100 328 | 73 | ||||||
26.9.2000 | 1 538.00 | -0.77% | 23 070 | 15 | 1 522.10 | +0.20% | 100 353 | 66 | ||||||
21.5.2002 | 1 385.00 | 0.00% | 824 525 | 595 | 1 357.10 | +0.02% | 100 423 | 74 | ||||||
27.8.1996 | 900.00 | 0.00% | 247 500 | 275 | 929.50 | -1.00% | 100 490 | 111 | ||||||
19.10.1998 | 920.00 | -3.15% | 75 440 | 82 | 911.00 | -0.01% | 100 628 | 111 | ||||||
2.10.1998 | 928.00 | -1.38% | 141 984 | 153 | 900.30 | -1.23% | 100 797 | 111 | ||||||
19.9.2001 | 1 160.00 | -3.33% | 11 600 | 10 | 1 223.60 | +1.94% | 100 889 | 82 | ||||||
9.5.1997 | 620.00 | +0.16% | 101 060 | 163 | 600.00 | -2.07% | 100 926 | 168 | ||||||
29.8.1996 | 864.00 | +1.05% | 470 880 | 545 | 820.00 | -1.00% | 101 057 | 120 | ||||||
1.11.1996 | 649.00 | -4.69% | 627 583 | 967 | 633.00 | -7.47% | 101 080 | 160 | ||||||
6.5.2002 | 1 386.00 | +0.43% | 41 520 | 30 | 1 350.10 | +0.23% | 101 155 | 75 | ||||||
11.9.2001 | 1 331.00 | 0.00% | 106 340 | 80 | 1 315.30 | +0.15% | 101 166 | 77 | ||||||
25.2.2002 | 1 350.00 | 0.00% | 79 650 | 59 | 1 350.00 | 0.00% | 101 267 | 75 | ||||||
1.8.1996 | 960.00 | +1.05% | 171 840 | 179 | 937.10 | -1.00% | 101 287 | 108 | ||||||
15.5.2001 | 1 380.00 | -0.71% | 2 449 370 | 1 775 | 1 379.00 | 0.00% | 101 917 | 74 | ||||||
24.5.2002 | 1 363.00 | -1.59% | 54 520 | 40 | 1 360.10 | +0.14% | 101 931 | 75 | ||||||
29.9.1998 | 950.00 | +0.21% | 268 034 | 284 | 935.70 | +0.25% | 102 235 | 109 | ||||||
26.10.2001 | 1 365.00 | +1.49% | 441 294 | 324 | 1 331.00 | +0.15% | 102 605 | 77 | ||||||
2.7.2001 | 1 455.00 | 0.00% | 0 | 0 | 1 425.10 | 0.00% | 102 611 | 72 | ||||||
6.12.2002 | 1 520.00 | -0.65% | 12 160 | 8 | 1 512.10 | 0.00% | 102 843 | 68 | ||||||
6.10.2000 | 1 525.00 | 0.00% | 45 750 | 30 | 1 518.00 | +0.52% | 102 906 | 68 | ||||||
20.1.1995 | 910.00 | -54.00% | 1 000 090 | 1 099 | 860.00 | -4.00% | 102 945 | 119 | ||||||
20.5.2002 | 1 385.00 | 0.00% | 127 420 | 92 | 1 356.70 | +0.11% | 103 030 | 76 | ||||||
28.12.1999 | 1 408.00 | +0.35% | 14 080 | 10 | 1 395.00 | -0.99% | 103 153 | 74 | ||||||
13.11.1996 | 515.00 | -4.09% | 292 005 | 567 | 514.00 | -8.02% | 103 179 | 208 | ||||||
23.1.1997 | 830.00 | +1.21% | 316 230 | 381 | 830.00 | +2.31% | 103 180 | 125 | ||||||
9.11.1998 | 955.00 | 0.00% | 88 815 | 93 | 947.00 | +0.36% | 103 202 | 109 | ||||||
22.1.2001 | 1 470.00 | 0.00% | 72 030 | 49 | 1 460.10 | +0.55% | 103 330 | 71 | ||||||
20.10.1998 | 935.10 | +1.64% | 74 262 | 80 | 930.10 | +1.36% | 103 840 | 113 | ||||||
26.3.2001 | 1 295.00 | -0.91% | 3 885 | 3 | 1 281.70 | +0.13% | 103 967 | 81 | ||||||
25.3.2002 | 1 339.00 | -0.81% | 6 695 | 5 | 1 320.00 | +0.57% | 104 058 | 79 | ||||||
12.8.2002 | 1 427.00 | 0.00% | 0 | 0 | 1 425.10 | +0.14% | 104 112 | 73 | ||||||
17.7.1997 | 670.00 | -0.44% | 448 900 | 670 | 663.50 | -0.25% | 104 119 | 157 | ||||||
18.11.1996 | 494.00 | +4.88% | 0 | 0 | 529.00 | +4.55% | 104 190 | 207 | ||||||
21.7.1997 | 671.00 | 0.00% | 114 741 | 171 | 663.10 | -0.14% | 104 222 | 157 | ||||||
23.7.1996 | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
16.6.1997 | 612.00 | 0.00% | 128 520 | 210 | 616.00 | +0.40% | 104 633 | 173 | ||||||
4.9.2002 | 1 460.00 | 0.00% | 0 | 0 | 1 440.00 | +0.48% | 104 970 | 73 | ||||||
17.10.2002 | 1 480.00 | 0.00% | 0 | 0 | 1 500.60 | +0.03% | 105 031 | 70 | ||||||
10.2.1995 | 808.00 | -24.00% | 563 176 | 697 | 800.00 | 0.00% | 105 045 | 132 | ||||||
9.10.2001 | 1 271.00 | -2.31% | 12 710 | 10 | 1 270.50 | 0.00% | 105 470 | 83 | ||||||
30.5.1997 | 560.00 | +1.81% | 254 800 | 455 | 559.00 | -2.43% | 105 471 | 191 | ||||||
30.5.1995 | 732.00 | 0.00% | 767 136 | 1 048 | 715.00 | 0.00% | 105 474 | 148 | ||||||
14.2.1995 | 820.00 | +86.00% | 610 080 | 744 | 801.00 | 0.00% | 105 480 | 131 | ||||||
27.11.2002 | 1 540.00 | 0.00% | 0 | 0 | 1 506.10 | -0.12% | 105 482 | 70 | ||||||
5.5.1995 | 723.00 | +41.00% | 1 069 317 | 1 479 | 703.00 | +1.00% | 105 743 | 151 | ||||||
17.2.1997 | 862.00 | +1.29% | 427 552 | 496 | 826.80 | -6.00% | 106 472 | 131 | ||||||
9.1.1997 | 711.00 | +0.70% | 255 249 | 359 | 711.20 | +0.21% | 106 677 | 151 | ||||||
22.7.2002 | 1 420.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 106 873 | 75 | ||||||
2.12.2002 | 1 535.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 107 327 | 71 | ||||||
25.9.2001 | 1 210.00 | -3.96% | 12 100 | 10 | 1 223.50 | +1.27% | 107 375 | 88 | ||||||
25.7.1997 | 680.00 | 0.00% | 171 360 | 252 | 650.00 | -0.01% | 107 394 | 161 | ||||||
26.7.1995 | 740.00 | +1.36% | 428 460 | 579 | 721.00 | +2.00% | 107 568 | 149 | ||||||
6.12.1996 | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
26.6.2002 | 1 390.00 | 0.00% | 186 260 | 134 | 1 385.00 | +0.70% | 107 841 | 78 | ||||||
11.10.2001 | 1 327.00 | +4.08% | 158 970 | 120 | 1 301.10 | +0.08% | 107 947 | 83 | ||||||
13.7.2001 | 1 400.00 | -0.35% | 2 800 | 2 | 1 363.00 | +0.07% | 108 097 | 79 | ||||||
17.4.1997 | 676.00 | 0.00% | 469 820 | 695 | 670.20 | +2.12% | 108 474 | 162 | ||||||
7.8.1996 | 905.00 | -0.54% | 475 125 | 525 | 891.00 | -1.00% | 108 573 | 124 | ||||||
5.8.1996 | 886.00 | -4.93% | 112 522 | 127 | 920.60 | 0.00% | 108 582 | 117 | ||||||
7.4.1997 | 601.00 | -0.66% | 677 327 | 1 127 | 578.00 | -4.25% | 108 605 | 188 | ||||||
11.12.2002 | 1 520.00 | 0.00% | 121 390 | 80 | 1 512.40 | -0.33% | 108 907 | 72 | ||||||
3.10.1996 | 780.00 | +2.49% | 1 802 580 | 2 311 | 765.00 | -0.64% | 109 135 | 141 | ||||||
26.3.1997 | 630.00 | -0.78% | 443 520 | 704 | 621.10 | -1.07% | 109 135 | 175 | ||||||
23.12.1999 | 1 409.00 | +0.28% | 42 310 | 30 | 1 400.60 | -0.03% | 109 168 | 78 | ||||||
7.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 036.10 | 0.00% | 109 265 | 107 | ||||||
24.6.1997 | 636.00 | -0.31% | 489 084 | 769 | 627.20 | +0.19% | 109 300 | 173 | ||||||
9.10.2002 | 1 482.00 | +0.14% | 13 338 | 9 | 1 478.00 | +0.10% | 109 323 | 74 | ||||||
6.1.1998 | 955.00 | -2.94% | 286 500 | 300 | 932.50 | -2.64% | 109 935 | 118 | ||||||
28.7.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 516.10 | -2.18% | 110 460 | 72 | ||||||
16.5.2002 | 1 385.00 | 0.00% | 27 700 | 20 | 1 390.00 | +2.87% | 110 496 | 81 | ||||||
6.9.1996 | 825.00 | +0.48% | 231 825 | 281 | 790.00 | -2.00% | 110 549 | 137 | ||||||
24.5.2001 | 1 429.00 | 0.00% | 114 320 | 80 | 1 406.00 | +0.17% | 110 719 | 79 | ||||||
28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
26.7.1996 | 1 005.00 | -0.19% | 317 580 | 316 | 984.00 | -2.00% | 111 176 | 114 | ||||||
5.1.1999 | 1 061.00 | +2.31% | 3 362 720 | 3 190 | 1 013.80 | -0.81% | 111 639 | 109 | ||||||
3.5.1995 | 707.00 | +100.00% | 403 697 | 571 | 692.00 | +1.00% | 111 684 | 162 | ||||||
16.5.2001 | 1 385.00 | +0.36% | 69 120 | 50 | 1 379.10 | 0.00% | 111 792 | 81 | ||||||
30.10.1998 | 940.00 | 0.00% | 32 900 | 35 | 933.10 | 0.00% | 112 257 | 120 | ||||||
11.6.2002 | 1 390.00 | 0.00% | 0 | 0 | 1 370.00 | +0.10% | 112 318 | 82 | ||||||
30.9.1998 | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
17.6.2002 | 1 395.00 | 0.00% | 0 | 0 | 1 380.00 | +0.87% | 112 470 | 82 | ||||||
2.10.2001 | 1 247.00 | 0.00% | 0 | 0 | 1 259.00 | +0.55% | 112 882 | 90 | ||||||
6.11.1996 | 641.00 | -3.75% | 723 048 | 1 128 | 610.10 | -4.66% | 113 025 | 182 | ||||||
28.7.1997 | 682.00 | +0.29% | 236 654 | 347 | 670.00 | +0.59% | 113 406 | 169 | ||||||
15.5.1997 | 594.00 | -0.83% | 415 206 | 699 | 576.00 | -0.08% | 113 624 | 194 | ||||||
21.9.2001 | 1 260.00 | +3.44% | 51 660 | 41 | 1 208.00 | -1.15% | 113 858 | 94 | ||||||
14.8.1995 | 855.00 | +1.42% | 2 292 255 | 2 681 | 835.00 | -1.00% | 113 895 | 137 | ||||||
7.8.1995 | 800.00 | +2.30% | 636 800 | 796 | 778.00 | +2.00% | 114 016 | 147 | ||||||
31.12.1997 | 962.10 | +0.50% | 114 230 | 117 | ||||||||||
23.1.2001 | 1 472.00 | +0.13% | 41 216 | 28 | 1 465.10 | +0.34% | 114 415 | 78 | ||||||
15.8.2000 | 1 547.00 | -0.19% | 15 470 | 10 | 1 540.10 | +0.52% | 114 630 | 75 | ||||||
7.3.1997 | 723.00 | -4.99% | 412 833 | 571 | 694.00 | -8.11% | 114 720 | 163 | ||||||
15.1.2001 | 1 467.00 | +0.06% | 54 279 | 37 | 1 455.00 | +1.31% | 114 876 | 79 | ||||||
9.6.2000 | 1 625.00 | 0.00% | 321 750 | 198 | 1 630.00 | +0.24% | 115 614 | 71 | ||||||
17.4.2002 | 1 350.00 | 0.00% | 128 250 | 95 | 1 325.00 | +1.22% | 115 824 | 88 | ||||||
11.11.1996 | 561.00 | -4.10% | 299 013 | 533 | 553.80 | -1.92% | 116 031 | 203 | ||||||
6.1.1999 | 1 075.00 | +1.31% | 2 167 330 | 2 020 | 1 051.30 | +3.69% | 116 062 | 111 | ||||||
28.8.1996 | 855.00 | -5.00% | 152 190 | 178 | 871.20 | -6.00% | 116 380 | 137 | ||||||
4.11.2002 | 1 501.00 | -0.60% | 173 605 | 115 | 1 490.10 | -0.66% | 116 395 | 78 | ||||||
4.8.1995 | 782.00 | +1.42% | 1 743 078 | 2 229 | 772.00 | 0.00% | 116 434 | 153 | ||||||
4.4.1997 | 605.00 | -4.42% | 502 150 | 830 | 565.30 | -2.64% | 116 448 | 193 | ||||||
11.4.2001 | 1 285.00 | 0.00% | 0 | 0 | 1 276.70 | +0.29% | 116 457 | 91 | ||||||
19.4.1995 | 690.00 | 0.00% | 251 160 | 364 | 669.00 | 0.00% | 116 556 | 174 | ||||||
3.5.2000 | 1 540.00 | -0.83% | 70 714 | 46 | 1 540.00 | +1.40% | 116 577 | 76 | ||||||
14.8.2001 | 1 410.00 | 0.00% | 0 | 0 | 1 372.10 | +1.11% | 117 207 | 85 | ||||||
27.10.1998 | 940.00 | -0.84% | 42 300 | 45 | 933.00 | +0.35% | 117 482 | 125 | ||||||
5.10.1998 | 882.00 | -4.95% | 257 544 | 292 | 853.50 | -4.69% | 117 696 | 136 | ||||||
27.12.1996 | 673.00 | +4.99% | 201 900 | 300 | 652.00 | +5.92% | 117 697 | 186 | ||||||
9.10.1996 | 820.00 | -0.12% | 354 240 | 432 | 798.70 | +0.10% | 117 752 | 146 | ||||||
30.7.1997 | 683.00 | 0.00% | 206 949 | 303 | 670.00 | +1.12% | 117 951 | 175 | ||||||
|
Údaje o firmách, IF BOHATSTVÍ
Zpravodajství k akcii IF BOHATSTVÍ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky