IF OBCHODU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - IF OBCHODU | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2000 | 1 085.00 | 0.00% | 16 275 | 15 | 1 064.10 | -1.10% | 60 001 | 56 | ||||||
| 3.3.2000 | 1 025.00 | -3.11% | 15 375 | 15 | 1 037.50 | +0.72% | 173 657 | 163 | ||||||
| 28.3.2000 | 1 065.00 | -2.29% | 16 000 | 15 | 1 048.60 | -3.35% | 178 002 | 166 | ||||||
| 2.10.2000 | 1 110.00 | 0.00% | 16 650 | 15 | 1 096.00 | -0.19% | 87 751 | 78 | ||||||
| 13.10.2000 | 1 100.00 | +1.85% | 16 405 | 15 | 1 080.00 | -1.36% | 355 233 | 329 | ||||||
| 4.7.2000 | 1 055.00 | +0.38% | 15 825 | 15 | 1 061.00 | -0.29% | 263 446 | 246 | ||||||
| 4.8.2000 | 1 128.00 | +7.22% | 16 800 | 15 | 1 120.00 | +0.24% | 22 370 | 20 | ||||||
| 12.10.1999 | 999.00 | +0.70% | 14 985 | 15 | 984.10 | -0.50% | 125 532 | 127 | ||||||
| 8.9.1999 | 988.70 | +0.68% | 14 831 | 15 | 987.20 | +0.50% | 50 356 | 51 | ||||||
| 1.2.2000 | 1 029.00 | -2.92% | 15 375 | 15 | 1 022.10 | +0.36% | 62 352 | 61 | ||||||
| 7.1.2000 | 1 010.00 | 0.00% | 15 100 | 15 | 999.00 | +0.88% | 67 669 | 68 | ||||||
| 3.11.1999 | 972.00 | +0.19% | 14 670 | 15 | 935.30 | -2.67% | 75 138 | 81 | ||||||
| 24.10.2001 | 1 060.00 | -0.09% | 15 905 | 15 | 1 045.00 | 0.00% | 110 812 | 106 | ||||||
| 1.11.2001 | 1 060.00 | 0.00% | 15 900 | 15 | 1 048.00 | +0.76% | 51 830 | 50 | ||||||
| 13.8.2001 | 1 032.00 | -1.90% | 15 480 | 15 | 1 060.00 | 0.00% | 94 115 | 89 | ||||||
| 8.8.2001 | 1 052.00 | -0.75% | 15 780 | 15 | 1 060.00 | 0.00% | 48 770 | 46 | ||||||
| 26.7.2001 | 1 007.00 | +0.39% | 15 105 | 15 | 1 028.00 | 0.00% | 55 513 | 54 | ||||||
| 26.3.2001 | 1 020.00 | -1.82% | 15 400 | 15 | 1 030.00 | 0.00% | 56 056 | 54 | ||||||
| 16.2.2001 | 1 091.00 | 0.00% | 16 360 | 15 | 1 083.10 | -0.08% | 49 689 | 46 | ||||||
| 8.11.2000 | 1 100.00 | -0.18% | 16 500 | 15 | 1 040.10 | -2.78% | 81 957 | 76 | ||||||
| 30.11.2000 | 1 050.00 | -1.40% | 15 560 | 15 | 1 040.00 | +5.99% | 83 708 | 81 | ||||||
| 24.11.2000 | 1 065.00 | -0.46% | 15 975 | 15 | 1 062.20 | -0.77% | 123 760 | 116 | ||||||
| 27.1.1999 | 751.00 | 0.00% | 11 265 | 15 | 749.20 | +0.56% | 65 115 | 87 | ||||||
| 1.6.1999 | 895.00 | 0.00% | 13 202 | 15 | 904.20 | -0.02% | 78 671 | 87 | ||||||
| 7.6.1999 | 900.00 | 0.00% | 13 500 | 15 | 899.10 | +0.18% | 139 218 | 155 | ||||||
| 12.7.1999 | 906.70 | -0.01% | 13 601 | 15 | 905.50 | -0.06% | 101 145 | 112 | ||||||
| 24.5.1999 | 895.00 | +0.78% | 13 185 | 15 | 890.70 | +0.63% | 449 046 | 506 | ||||||
| 17.11.1998 | 725.00 | +0.69% | 10 875 | 15 | 725.00 | -0.17% | 74 448 | 103 | ||||||
| 3.11.1998 | 701.00 | +2.92% | 11 216 | 16 | 694.30 | +1.15% | 35 925 | 52 | ||||||
| 16.10.1998 | 689.00 | +6.00% | 10 796 | 16 | 655.10 | +0.51% | 47 878 | 74 | ||||||
| 2.3.1999 | 782.00 | -0.25% | 12 512 | 16 | 771.10 | +1.39% | 48 370 | 63 | ||||||
| 13.11.2000 | 1 099.00 | -0.54% | 17 584 | 16 | 1 085.10 | -0.27% | 138 623 | 128 | ||||||
| 27.7.2000 | 1 145.00 | -0.26% | 18 320 | 16 | 1 113.50 | -0.14% | 58 150 | 52 | ||||||
| 9.2.2000 | 1 040.00 | -0.85% | 17 680 | 17 | 1 040.50 | +0.14% | 68 902 | 66 | ||||||
| 29.10.2001 | 1 060.00 | 0.00% | 18 020 | 17 | 1 050.40 | +0.03% | 61 902 | 59 | ||||||
| 30.11.2001 | 1 082.00 | +0.65% | 18 394 | 17 | 1 065.50 | +0.51% | 153 648 | 143 | ||||||
| 30.6.1999 | 916.10 | -0.42% | 15 574 | 17 | 915.00 | 0.00% | 59 461 | 65 | ||||||
| 25.6.1999 | 924.00 | +0.51% | 15 708 | 17 | 917.00 | -0.03% | 46 726 | 51 | ||||||
| 5.10.1998 | 656.00 | -4.92% | 11 152 | 17 | 651.00 | -3.04% | 16 255 | 25 | ||||||
| 24.6.1998 | 696.00 | +0.14% | 12 528 | 18 | 680.10 | -1.62% | 47 840 | 71 | ||||||
| 1.7.1999 | 915.70 | -0.04% | 16 483 | 18 | 914.10 | -0.09% | 69 497 | 76 | ||||||
| 13.11.2001 | 1 060.00 | -3.64% | 19 080 | 18 | 1 060.00 | +0.95% | 92 989 | 88 | ||||||
| 28.11.2000 | 1 073.00 | +0.28% | 19 314 | 18 | 1 061.00 | -0.84% | 216 050 | 203 | ||||||
| 15.3.2001 | 1 049.00 | -0.56% | 18 882 | 18 | 1 037.50 | +0.71% | 103 017 | 99 | ||||||
| 8.2.2000 | 1 049.00 | +0.96% | 18 882 | 18 | 1 039.00 | +1.63% | 53 186 | 51 | ||||||
| 11.10.1999 | 992.00 | -0.70% | 17 856 | 18 | 989.10 | -0.72% | 32 654 | 33 | ||||||
| 20.4.2000 | 1 058.00 | +0.85% | 19 044 | 18 | 1 066.00 | +3.74% | 97 291 | 91 | ||||||
| 6.6.2001 | 1 070.00 | +0.09% | 20 330 | 19 | 1 058.30 | +0.02% | 56 073 | 53 | ||||||
| 7.11.2000 | 1 102.00 | +0.18% | 20 938 | 19 | 1 069.90 | -0.49% | 88 419 | 82 | ||||||
| 21.12.2001 | 1 075.00 | +2.38% | 20 200 | 19 | 1 025.00 | +0.19% | 327 177 | 319 | ||||||
| 12.6.2002 | 1 110.00 | +0.91% | 21 090 | 19 | 1 075.00 | +2.03% | 66 811 | 63 | ||||||
| 30.12.1998 | 768.00 | +0.13% | 14 592 | 19 | 765.00 | -0.13% | 21 982 | 29 | ||||||
| 9.9.1998 | 690.00 | -0.71% | 13 110 | 19 | 700.00 | -0.23% | 60 220 | 86 | ||||||
| 9.10.1998 | 660.00 | -0.75% | 13 200 | 20 | 652.50 | +0.06% | 8 472 | 13 | ||||||
| 14.7.1998 | 771.40 | +4.66% | 15 428 | 20 | 715.50 | -1.77% | 57 472 | 80 | ||||||
| 31.8.1998 | 715.00 | +7.05% | 14 300 | 20 | 690.00 | +0.11% | 63 639 | 92 | ||||||
| 6.1.1999 | 773.10 | +0.25% | 15 462 | 20 | 765.10 | +0.47% | 21 323 | 28 | ||||||
| 28.12.1998 | 762.00 | +0.26% | 15 240 | 20 | 742.10 | -2.35% | 17 794 | 24 | ||||||
| 19.3.1999 | 785.00 | +0.12% | 15 700 | 20 | 783.00 | +0.46% | 222 284 | 284 | ||||||
| 2.8.1999 | 912.10 | -0.42% | 18 242 | 20 | 911.70 | +0.01% | 87 636 | 96 | ||||||
| 4.6.2002 | 1 023.00 | -7.84% | 20 918 | 20 | 1 092.00 | 0.00% | 28 369 | 26 | ||||||
| 20.12.2001 | 1 050.00 | 0.00% | 21 000 | 20 | 1 023.00 | +1.27% | 435 398 | 427 | ||||||
| 20.11.2001 | 1 050.00 | -2.33% | 21 000 | 20 | 1 047.00 | -0.10% | 145 311 | 139 | ||||||
| 2.11.2001 | 1 099.00 | +3.68% | 21 980 | 20 | 1 048.50 | +0.04% | 78 519 | 75 | ||||||
| 6.9.2001 | 1 020.00 | 0.00% | 20 400 | 20 | 1 015.00 | +0.64% | 24 360 | 24 | ||||||
| 12.9.2001 | 1 020.00 | -0.29% | 20 400 | 20 | 1 010.00 | -0.98% | 224 574 | 221 | ||||||
| 15.8.2001 | 1 045.00 | +0.96% | 20 860 | 20 | 1 060.50 | +0.04% | 30 749 | 29 | ||||||
| 1.8.2001 | 1 033.00 | +0.97% | 20 660 | 20 | 1 025.00 | +0.29% | 96 966 | 94 | ||||||
| 28.6.2001 | 1 135.00 | +1.79% | 22 700 | 20 | 1 078.30 | 0.00% | 35 583 | 33 | ||||||
| 21.6.2001 | 1 099.00 | -4.43% | 21 980 | 20 | 1 101.00 | +1.94% | 54 002 | 50 | ||||||
| 5.12.2000 | 1 022.00 | +0.88% | 20 430 | 20 | 993.00 | -4.79% | 198 082 | 190 | ||||||
| 17.4.2001 | 1 002.00 | -0.09% | 20 040 | 20 | 988.60 | -0.35% | 53 436 | 54 | ||||||
| 10.5.2001 | 1 039.00 | -0.47% | 20 780 | 20 | 1 035.00 | -0.10% | 53 820 | 52 | ||||||
| 3.5.2001 | 1 049.00 | 0.00% | 20 980 | 20 | 1 035.10 | 0.00% | 66 219 | 64 | ||||||
| 12.4.2001 | 1 002.00 | 0.00% | 20 020 | 20 | 995.00 | +0.50% | 63 488 | 64 | ||||||
| 20.2.2001 | 1 084.00 | -0.55% | 21 680 | 20 | 1 075.00 | -0.04% | 31 316 | 29 | ||||||
| 19.4.2000 | 1 049.00 | -0.09% | 20 900 | 20 | 1 027.50 | -0.73% | 117 130 | 111 | ||||||
| 1.6.2000 | 1 176.00 | +5.00% | 23 520 | 20 | 1 120.00 | +1.11% | 34 559 | 31 | ||||||
| 25.7.2000 | 1 148.00 | -3.69% | 22 960 | 20 | 1 113.50 | -0.31% | 147 818 | 131 | ||||||
| 31.7.2000 | 1 120.00 | -1.32% | 22 400 | 20 | 1 105.00 | +0.34% | 66 169 | 60 | ||||||
| 16.10.2000 | 1 100.00 | 0.00% | 22 000 | 20 | 1 078.10 | -0.17% | 23 631 | 22 | ||||||
| 4.10.2000 | 1 100.00 | +0.09% | 22 000 | 20 | 1 090.20 | -0.71% | 35 978 | 33 | ||||||
| 18.10.2000 | 1 100.00 | -0.09% | 22 000 | 20 | 1 095.00 | +2.00% | 21 937 | 20 | ||||||
| 20.10.2000 | 1 081.00 | +0.09% | 21 620 | 20 | 1 074.40 | +0.01% | 39 756 | 37 | ||||||
| 6.9.1999 | 980.00 | +0.40% | 19 600 | 20 | 990.00 | +1.02% | 86 030 | 88 | ||||||
| 20.7.1999 | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
| 5.8.1999 | 919.00 | +0.21% | 18 380 | 20 | 915.50 | +0.01% | 52 171 | 57 | ||||||
| 9.11.1999 | 950.00 | 0.00% | 19 000 | 20 | 945.10 | +0.21% | 102 330 | 108 | ||||||
| 3.12.2001 | 1 082.00 | 0.00% | 22 722 | 21 | 1 060.60 | -0.45% | 130 117 | 122 | ||||||
| 10.6.2002 | 1 100.00 | +7.53% | 23 100 | 21 | 1 092.00 | 0.00% | 42 486 | 39 | ||||||
| 16.6.1999 | 930.00 | +2.31% | 19 530 | 21 | 900.40 | -1.21% | 300 784 | 329 | ||||||
| 5.2.1999 | 779.50 | +0.17% | 16 370 | 21 | 774.30 | -0.24% | 70 407 | 91 | ||||||
| 19.1.1999 | 741.00 | +0.95% | 15 561 | 21 | 749.00 | +5.10% | 82 880 | 113 | ||||||
| 22.7.1998 | 782.40 | +0.30% | 16 430 | 21 | 755.30 | +0.03% | 83 484 | 108 | ||||||
| 19.10.1998 | 685.00 | -0.58% | 14 385 | 21 | 675.10 | +1.46% | 16 411 | 25 | ||||||
| 20.10.1998 | 690.00 | +0.72% | 15 160 | 22 | 689.90 | +4.50% | 48 019 | 70 | ||||||
| 13.10.1998 | 660.00 | 0.00% | 14 520 | 22 | 660.00 | +0.96% | 87 604 | 133 | ||||||
| 3.12.1998 | 732.00 | 0.00% | 16 104 | 22 | 728.00 | +0.39% | 143 911 | 198 | ||||||
| 8.6.1999 | 900.00 | 0.00% | 19 800 | 22 | 900.00 | +0.10% | 100 144 | 112 | ||||||
| 16.7.1999 | 904.50 | -0.06% | 19 899 | 22 | 907.50 | +0.44% | 534 589 | 586 | ||||||
| 9.7.1999 | 906.80 | -0.78% | 19 950 | 22 | 906.10 | +0.04% | 81 795 | 90 | ||||||
| 29.6.1999 | 920.00 | +0.21% | 20 240 | 22 | 915.00 | +0.78% | 88 790 | 97 | ||||||
| 22.6.1999 | 908.00 | +2.59% | 19 976 | 22 | 900.30 | -1.55% | 111 434 | 122 | ||||||
| 20.4.1999 | 825.00 | 0.00% | 18 150 | 22 | 820.00 | -0.12% | 84 948 | 104 | ||||||
| 2.8.2001 | 1 050.00 | +1.64% | 23 062 | 22 | 1 045.00 | +1.95% | 46 388 | 45 | ||||||
| 22.1.2001 | 1 115.00 | -2.87% | 24 530 | 22 | 1 095.30 | +0.94% | 42 713 | 39 | ||||||
| 2.5.2000 | 1 076.00 | +1.03% | 23 672 | 22 | 1 055.00 | -0.30% | 57 797 | 55 | ||||||
| 29.3.2000 | 1 060.00 | -0.46% | 23 320 | 22 | 1 065.00 | +1.56% | 44 718 | 42 | ||||||
| 8.1.1997 | 516.00 | -4.62% | 11 352 | 22 | 525.00 | +1.45% | 31 967 | 60 | ||||||
| 23.3.2000 | 1 060.00 | -3.01% | 24 380 | 23 | 1 072.50 | -0.51% | 200 285 | 186 | ||||||
| 6.8.1999 | 921.10 | +0.22% | 21 185 | 23 | 919.30 | +0.41% | 125 258 | 136 | ||||||
| 1.9.1999 | 975.00 | +0.82% | 22 425 | 23 | 980.00 | +1.80% | 37 708 | 39 | ||||||
| 10.9.1999 | 1 002.00 | 0.00% | 23 046 | 23 | 999.40 | +0.56% | 40 934 | 41 | ||||||
| 30.5.2001 | 1 079.00 | -1.90% | 25 896 | 24 | 1 055.00 | -0.47% | 93 993 | 89 | ||||||
| 26.10.2001 | 1 060.00 | 0.00% | 25 440 | 24 | 1 050.00 | +0.33% | 35 670 | 34 | ||||||
| 23.12.1998 | 760.00 | -2.06% | 18 308 | 24 | 760.00 | +2.63% | 24 358 | 32 | ||||||
| 7.7.1998 | 721.00 | +1.54% | 17 304 | 24 | 710.10 | +1.48% | 77 657 | 109 | ||||||
| 13.7.1998 | 737.00 | +0.54% | 18 425 | 25 | 737.00 | +2.70% | 69 479 | 95 | ||||||
| 2.2.1999 | 773.00 | +0.38% | 19 325 | 25 | 770.10 | +0.66% | 71 868 | 93 | ||||||
| 14.5.1998 | 700.00 | -4.24% | 17 500 | 25 | 732.00 | -0.18% | 97 876 | 134 | ||||||
| 11.3.2002 | 1 072.00 | +0.19% | 26 800 | 25 | 1 061.10 | -1.38% | 32 899 | 31 | ||||||
| 23.5.2001 | 1 039.00 | +0.38% | 25 960 | 25 | 1 019.50 | +0.24% | 73 692 | 71 | ||||||
| 26.2.2001 | 1 069.00 | -0.18% | 26 725 | 25 | 1 038.20 | -2.25% | 46 769 | 45 | ||||||
| 23.1.2001 | 1 117.00 | +0.17% | 27 925 | 25 | 1 096.10 | +0.07% | 48 176 | 44 | ||||||
| 13.12.2000 | 1 042.00 | +0.19% | 26 050 | 25 | 1 030.00 | -0.09% | 98 459 | 97 | ||||||
| 6.11.2000 | 1 100.00 | +1.85% | 27 500 | 25 | 1 075.20 | -1.35% | 123 619 | 114 | ||||||
| 29.7.1999 | 915.60 | +0.58% | 22 890 | 25 | 911.60 | +0.17% | 60 120 | 66 | ||||||
| 1.11.1999 | 991.90 | +0.02% | 24 798 | 25 | 980.00 | -0.30% | 56 421 | 58 | ||||||
| 10.3.2000 | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
| 27.4.2000 | 1 065.00 | 0.00% | 26 625 | 25 | 1 056.50 | +0.11% | 81 647 | 77 | ||||||
| 6.10.2000 | 1 057.00 | -3.82% | 26 425 | 25 | 1 070.10 | +8.07% | 25 552 | 24 | ||||||
| 20.9.2000 | 1 149.00 | +4.17% | 28 725 | 25 | 1 100.20 | 0.00% | 100 104 | 91 | ||||||
| 7.9.2000 | 1 057.00 | 0.00% | 26 425 | 25 | 1 057.00 | 0.00% | 65 539 | 62 | ||||||
| 22.8.2000 | 1 100.00 | +0.18% | 28 600 | 26 | 1 085.10 | +2.35% | 81 088 | 75 | ||||||
| 15.10.1999 | 996.00 | +0.60% | 25 896 | 26 | 986.10 | 0.00% | 78 838 | 80 | ||||||
| 19.2.1999 | 773.00 | +0.12% | 20 146 | 26 | 775.20 | +1.66% | 93 881 | 122 | ||||||
| 14.1.1999 | 770.00 | 0.00% | 20 790 | 27 | 748.00 | -2.20% | 47 876 | 64 | ||||||
| 5.1.1999 | 771.10 | +0.26% | 20 819 | 27 | 761.50 | +0.11% | 25 855 | 34 | ||||||
| 24.7.1998 | 786.00 | 0.00% | 21 222 | 27 | 761.00 | +0.85% | 82 305 | 105 | ||||||
| 19.8.1998 | 748.00 | -2.22% | 20 196 | 27 | 760.00 | +0.23% | 147 351 | 197 | ||||||
| 13.9.1999 | 1 004.00 | +0.19% | 27 108 | 27 | 1 003.20 | +0.38% | 161 667 | 161 | ||||||
| 3.8.1999 | 915.90 | +0.41% | 24 729 | 27 | 915.10 | +0.37% | 95 039 | 104 | ||||||
| 26.4.2000 | 1 065.00 | 0.00% | 28 755 | 27 | 1 055.30 | -0.07% | 56 681 | 54 | ||||||
| 29.5.2000 | 1 104.00 | -0.71% | 29 808 | 27 | 1 104.10 | +0.34% | 54 023 | 49 | ||||||
| 4.4.2000 | 1 035.00 | -0.38% | 27 945 | 27 | 1 035.00 | +0.76% | 117 108 | 114 | ||||||
| 23.11.2000 | 1 070.00 | -0.46% | 28 890 | 27 | 1 070.50 | +0.77% | 77 860 | 73 | ||||||
| 21.5.2001 | 1 035.00 | 0.00% | 27 945 | 27 | 1 030.10 | +0.69% | 45 300 | 44 | ||||||
| 24.1.2001 | 1 115.00 | -0.17% | 31 220 | 28 | 1 085.10 | -1.00% | 33 341 | 31 | ||||||
| 17.5.2002 | 1 110.00 | 0.00% | 30 980 | 28 | 1 087.20 | +0.10% | 34 769 | 32 | ||||||
| 30.3.2000 | 1 051.00 | -0.84% | 29 428 | 28 | 1 065.00 | 0.00% | 130 914 | 123 | ||||||
| 10.12.1998 | 745.10 | 0.00% | 20 863 | 28 | 740.30 | +0.01% | 61 824 | 84 | ||||||
| 22.9.1998 | 710.00 | 0.00% | 19 880 | 28 | 710.00 | +0.16% | 64 047 | 91 | ||||||
| 4.8.1997 | 440.00 | 0.00% | 12 320 | 28 | 439.00 | -0.16% | 46 053 | 105 | ||||||
| 11.12.1998 | 745.30 | +0.02% | 21 614 | 29 | 737.00 | -0.44% | 89 264 | 120 | ||||||
| 20.8.1998 | 753.00 | +0.66% | 21 837 | 29 | 755.00 | +0.78% | 22 616 | 30 | ||||||
| 7.6.2001 | 1 056.00 | -1.30% | 30 890 | 29 | 1 064.60 | +0.59% | 31 610 | 30 | ||||||
| 17.5.2001 | 1 019.00 | +0.99% | 30 400 | 30 | 1 016.10 | +1.27% | 30 526 | 30 | ||||||
| 2.5.2001 | 1 049.00 | -0.94% | 31 470 | 30 | 1 035.10 | -0.70% | 47 205 | 46 | ||||||
| 28.2.2001 | 1 053.00 | +0.28% | 31 590 | 30 | 1 045.10 | -0.19% | 64 736 | 61 | ||||||
| 4.4.2001 | 1 004.00 | +0.29% | 30 120 | 30 | 993.60 | -0.56% | 54 918 | 55 | ||||||
| 28.3.2001 | 1 015.00 | -0.49% | 30 450 | 30 | 1 000.20 | -1.06% | 71 852 | 72 | ||||||
| 2.2.2001 | 1 100.00 | -0.09% | 33 000 | 30 | 1 058.50 | -2.44% | 43 051 | 40 | ||||||
| 15.12.2000 | 1 050.00 | -0.09% | 31 500 | 30 | 1 030.10 | 0.00% | 79 207 | 77 | ||||||
| 24.10.2000 | 1 080.00 | 0.00% | 32 400 | 30 | 1 075.50 | +5.31% | 70 125 | 65 | ||||||
| 20.6.2001 | 1 150.00 | -4.08% | 34 500 | 30 | 1 080.00 | +0.65% | 15 100 | 14 | ||||||
| 22.2.2000 | 1 024.00 | -2.47% | 30 480 | 30 | 1 020.00 | -3.06% | 105 196 | 104 | ||||||
| 25.2.2000 | 1 080.00 | +3.64% | 32 010 | 30 | 1 041.50 | -0.84% | 74 261 | 71 | ||||||
| 28.8.2000 | 1 066.00 | -0.28% | 31 830 | 30 | 1 062.00 | 0.00% | 40 414 | 38 | ||||||
| 21.9.2000 | 1 110.00 | -3.39% | 33 300 | 30 | 1 100.20 | 0.00% | 22 003 | 20 | ||||||
| 26.9.2000 | 1 125.00 | 0.00% | 33 750 | 30 | 1 091.20 | -2.14% | 38 782 | 35 | ||||||
| 17.9.1999 | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
| 21.9.1999 | 1 004.00 | -0.59% | 30 120 | 30 | 1 004.30 | -0.33% | 101 297 | 101 | ||||||
| 30.12.1999 | 1 004.00 | +0.29% | 30 100 | 30 | 971.00 | +0.58% | 34 862 | 36 | ||||||
| 26.6.1998 | 700.00 | +0.28% | 21 000 | 30 | 700.00 | +2.66% | 51 686 | 74 | ||||||
| 24.11.1998 | 732.30 | +0.02% | 21 969 | 30 | 731.00 | +0.16% | 65 130 | 89 | ||||||
| 12.11.1998 | 715.50 | -1.16% | 21 465 | 30 | 707.50 | +2.50% | 65 261 | 92 | ||||||
| 23.9.1998 | 710.00 | 0.00% | 21 300 | 30 | 705.00 | +0.13% | 26 781 | 38 | ||||||
| 10.9.1998 | 695.00 | +0.72% | 20 850 | 30 | 680.10 | -3.48% | 40 549 | 60 | ||||||
| 19.5.1998 | 715.00 | +1.41% | 21 450 | 30 | 715.00 | +2.60% | 93 729 | 132 | ||||||
| 15.5.1998 | 705.00 | +0.71% | 21 150 | 30 | 705.00 | -0.40% | 73 472 | 101 | ||||||
| 23.10.1998 | 680.00 | +0.57% | 20 996 | 31 | 671.00 | +4.90% | 34 846 | 52 | ||||||
| 29.9.2000 | 1 110.00 | 0.00% | 34 410 | 31 | 1 098.10 | +0.55% | 39 441 | 36 | ||||||
| 28.8.1996 | 635.00 | 0.00% | 19 685 | 31 | 641.00 | +1.00% | 54 664 | 84 | ||||||
| 2.8.2000 | 1 126.00 | +0.53% | 36 032 | 32 | 1 112.30 | +0.66% | 48 388 | 44 | ||||||
| 25.4.2000 | 1 065.00 | +0.47% | 34 080 | 32 | 1 056.10 | -1.11% | 81 717 | 78 | ||||||
| 1.12.2000 | 1 013.00 | -3.52% | 32 416 | 32 | 1 045.00 | +0.48% | 102 143 | 98 | ||||||
| 28.5.2001 | 1 048.00 | -1.59% | 33 536 | 32 | 1 025.00 | -1.30% | 34 323 | 33 | ||||||
| 18.11.1998 | 727.00 | +0.27% | 23 264 | 32 | 725.00 | +0.15% | 46 330 | 64 | ||||||
| 24.9.1998 | 710.00 | 0.00% | 22 720 | 32 | 682.20 | -4.69% | 26 194 | 39 | ||||||
| 10.6.1999 | 907.00 | -0.32% | 29 030 | 32 | 900.30 | +0.03% | 85 177 | 95 | ||||||
| 15.8.1994 | 495.00 | +1 000.00% | 16 335 | 33 | ||||||||||
| 11.3.1999 | 776.00 | -1.64% | 26 696 | 34 | 760.50 | -1.65% | 97 445 | 127 | ||||||
| 27.4.2001 | 1 059.00 | -0.09% | 36 006 | 34 | 1 035.10 | +0.98% | 51 588 | 50 | ||||||
| 23.12.1999 | 1 001.00 | 0.00% | 34 034 | 34 | 995.10 | -0.01% | 36 831 | 37 | ||||||
| 23.8.1999 | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
| 26.5.2000 | 1 112.00 | 0.00% | 38 820 | 35 | 1 100.30 | -0.07% | 44 010 | 40 | ||||||
| 7.6.2000 | 1 142.00 | 0.00% | 39 970 | 35 | 1 136.40 | +0.11% | 11 360 | 10 | ||||||
| 17.7.2000 | 1 080.00 | +1.40% | 37 550 | 35 | 1 085.00 | +0.74% | 121 936 | 112 | ||||||
| 29.3.2001 | 1 002.00 | -1.28% | 35 370 | 35 | 986.40 | -1.37% | 36 660 | 37 | ||||||
| 6.4.2001 | 1 003.00 | 0.00% | 35 105 | 35 | 993.00 | -0.70% | 98 301 | 99 | ||||||
| ||||||||||||||
Údaje o firmách, IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
11.07.2003 Soud povolil otevření dvou fondů První investiční (ČIA) Podílové fondy
08.05.2003 PIAS svolala na červen valné hromady dvou fondů (ČIA) Podílové fondy
26.11.2002 Kam putuje rekordních 41,41% APOLLÓN HOLDINGu? (AliaWeb) Podílové fondy
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
15.05.2000 Investičního fondu obchodu - harmonogram otevření (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii IF OBCHODU
16.12.2003 IF obchodu se přemění na podílový fond na konci roku (ČIA) Podílové fondy
15.12.2003 Odejde IF Obchodu z trhu RMS ? Zřejmě už.. (AliaWeb) Podílové fondy
10.07.2002 Akcie IF obchodu a Křišťálový IF na BCPP naposledy 12.7. 2002, v RMS zůstávají (AliaWeb) Akcie v ČR
27.06.2002 Kdy dojde k otevření Křišťálového IF a IF Obchodu (Kurzy.cz) Podílové fondy
21.06.2002 IF Obchodu a IF Bohatství v roce 2001 ve ztrátě (Kurzy.cz) Podílové fondy
29.11.2001 IF Obchodu se otevře ke konci února 2002 (Kurzy.cz) Podílové fondy
19.10.2000 Podána žaloba na přeměnu IF Obchodu na OPF (Kurzy.cz) Údaje o firmách
27.06.2000 Zprávy z trhů: ČEZ, IF Bohatství, IF Obchodu, Philip Morris, AT&T, .. (BBG Finance a.s.) Akcie v ČR
25.02.1999 Předběžný hospodářský výsledek a.s. IF Obchodu za rok 1998 (AliaWeb) Akcie v ČR
06.05.1998 Pozvánka na řádnou valnou hromadu IF Obchodu (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
