MANHATTAN IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - MANHATTAN IF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 990.30 | 0.00% | 146 267 | 148 | ||||||
| 4.3.1996 | 1 000.00 | 0.00% | 75 000 | 75 | 990.00 | 0.00% | 39 450 | 40 | ||||||
| 1.3.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 990.00 | 0.00% | 59 175 | 60 | ||||||
| 29.2.1996 | 1 000.00 | 0.00% | 514 000 | 514 | 970.10 | 0.00% | 125 099 | 127 | ||||||
| 28.2.1996 | 1 000.00 | 0.00% | 70 000 | 70 | 986.00 | 0.00% | 42 386 | 43 | ||||||
| 27.2.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 983.00 | 0.00% | 91 929 | 93 | ||||||
| 26.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 991.50 | 0.00% | 63 328 | 64 | ||||||
| 23.2.1996 | 1 000.00 | 0.00% | 102 000 | 102 | 991.20 | +1.00% | 47 568 | 48 | ||||||
| 22.2.1996 | 1 000.00 | 0.00% | 57 000 | 57 | 985.00 | +1.00% | 58 131 | 59 | ||||||
| 21.2.1996 | 1 000.00 | 0.00% | 78 000 | 78 | 985.00 | +1.00% | 62 727 | 64 | ||||||
| 20.2.1996 | 1 000.00 | 0.00% | 132 000 | 132 | 1 000.00 | 0.00% | 90 525 | 93 | ||||||
| 19.2.1996 | 1 000.00 | 0.00% | 76 000 | 76 | 936.00 | -2.00% | 52 650 | 54 | ||||||
| 4.6.1996 | 790.00 | 0.00% | 0 | 0 | 782.00 | +5.00% | 66 180 | 85 | ||||||
| 3.6.1996 | 790.00 | 0.00% | 23 700 | 30 | 745.00 | -3.00% | 7 450 | 10 | ||||||
| 31.5.1996 | 790.00 | 0.00% | 53 720 | 68 | 784.00 | -1.00% | 26 858 | 35 | ||||||
| 30.5.1996 | 790.00 | 0.00% | 12 640 | 16 | 790.00 | +3.00% | 29 525 | 38 | ||||||
| 29.5.1996 | 790.00 | 0.00% | 15 800 | 20 | 705.00 | -1.00% | 33 954 | 45 | ||||||
| 28.5.1996 | 790.00 | 0.00% | 7 900 | 10 | 785.00 | -1.00% | 18 287 | 24 | ||||||
| 27.5.1996 | 790.00 | 0.00% | 0 | 0 | 771.00 | +7.00% | 6 939 | 9 | ||||||
| 12.6.1996 | 918.00 | 0.00% | 0 | 0 | 858.50 | +8.00% | 14 455 | 17 | ||||||
| 11.6.1996 | 918.00 | 0.00% | 42 228 | 46 | 788.30 | -3.00% | 3 942 | 5 | ||||||
| 24.6.1996 | 963.00 | 0.00% | 0 | 0 | 835.00 | -1.00% | 16 700 | 20 | ||||||
| 21.6.1996 | 963.00 | 0.00% | 0 | 0 | 806.00 | -6.00% | 21 880 | 26 | ||||||
| 20.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 20 585 | 23 | ||||||
| 19.6.1996 | 963.00 | 0.00% | 0 | 0 | 895.00 | 0.00% | 1 790 | 2 | ||||||
| 18.6.1996 | 963.00 | 0.00% | 0 | 0 | 950.00 | +2.00% | 47 465 | 53 | ||||||
| 17.6.1996 | 963.00 | 0.00% | 0 | 0 | 850.00 | -2.00% | 17 490 | 20 | ||||||
| 14.6.1996 | 963.00 | 0.00% | 72 225 | 75 | 920.00 | -2.00% | 44 715 | 50 | ||||||
| 20.5.1996 | 793.00 | 0.00% | 19 825 | 25 | 780.10 | +6.00% | 17 369 | 22 | ||||||
| 17.5.1996 | 793.00 | 0.00% | 33 306 | 42 | 784.00 | -7.00% | 10 420 | 14 | ||||||
| 13.5.1996 | 797.00 | 0.00% | 0 | 0 | 792.00 | +4.00% | 36 432 | 46 | ||||||
| 10.5.1996 | 797.00 | 0.00% | 19 925 | 25 | 796.50 | 0.00% | 7 634 | 10 | ||||||
| 6.5.1996 | 799.00 | 0.00% | 15 980 | 20 | 793.60 | +1.00% | 34 356 | 43 | ||||||
| 3.5.1996 | 799.00 | 0.00% | 23 970 | 30 | 796.00 | 0.00% | 13 466 | 17 | ||||||
| 2.5.1996 | 799.00 | 0.00% | 3 995 | 5 | 795.20 | +1.00% | 30 799 | 39 | ||||||
| 29.4.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 54 825 | 70 | ||||||
| 26.4.1996 | 800.00 | 0.00% | 20 800 | 26 | 795.00 | -1.00% | 43 535 | 55 | ||||||
| 25.4.1996 | 800.00 | 0.00% | 24 000 | 30 | 795.00 | +2.00% | 23 150 | 29 | ||||||
| 24.4.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 15 628 | 20 | ||||||
| 23.4.1996 | 800.00 | 0.00% | 72 800 | 91 | 793.00 | -2.00% | 24 043 | 31 | ||||||
| 7.9.1995 | 435.00 | 0.00% | 24 795 | 57 | 345.00 | 0.00% | 1 725 | 5 | ||||||
| 6.9.1995 | 435.00 | 0.00% | 26 970 | 62 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 435.00 | 0.00% | 41 325 | 95 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 441.00 | 0.00% | 33 075 | 75 | 440.00 | -2.00% | 6 468 | 15 | ||||||
| 15.9.1995 | 441.00 | 0.00% | 22 050 | 50 | 440.00 | 0.00% | 15 871 | 36 | ||||||
| 14.9.1995 | 441.00 | 0.00% | 9 702 | 22 | 441.00 | +10.00% | 5 733 | 13 | ||||||
| 13.9.1995 | 441.00 | 0.00% | 29 106 | 66 | 434.00 | +2.00% | 4 818 | 12 | ||||||
| 29.9.1995 | 444.00 | 0.00% | 4 440 | 10 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 444.00 | 0.00% | 32 412 | 73 | 394.50 | -8.00% | 5 918 | 15 | ||||||
| 27.9.1995 | 444.00 | 0.00% | 16 872 | 38 | 420.00 | 0.00% | 14 657 | 34 | ||||||
| 26.9.1995 | 444.00 | 0.00% | 21 756 | 49 | 436.00 | -1.00% | 5 182 | 12 | ||||||
| 25.9.1995 | 444.00 | 0.00% | 8 880 | 20 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 444.00 | 0.00% | 16 428 | 37 | 440.50 | +3.00% | 8 370 | 19 | ||||||
| 21.9.1995 | 444.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||||
| 24.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||||
| 15.8.1997 | 855.00 | 0.00% | 0 | 0 | 840.00 | -2.55% | 17 200 | 21 | ||||||
| 14.8.1997 | 855.00 | 0.00% | 0 | 0 | 840.50 | -0.62% | 18 491 | 22 | ||||||
| 13.8.1997 | 855.00 | 0.00% | 0 | 0 | 853.00 | +2.42% | 35 524 | 42 | ||||||
| 21.8.1997 | 898.00 | 0.00% | 0 | 0 | 873.00 | -0.26% | 3 492 | 4 | ||||||
| 19.8.1997 | 856.00 | 0.00% | 0 | 0 | 844.40 | +1.91% | 16 888 | 20 | ||||||
| 25.8.1997 | 899.00 | 0.00% | 0 | 0 | 890.00 | -0.63% | 19 500 | 22 | ||||||
| 10.9.1997 | 947.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 16.9.1997 | 962.00 | 0.00% | 0 | 0 | 933.40 | +0.53% | 10 211 | 11 | ||||||
| 15.9.1997 | 962.00 | 0.00% | 0 | 0 | 952.20 | -2.39% | 13 851 | 15 | ||||||
| 19.9.1997 | 969.00 | 0.00% | 0 | 0 | 921.00 | -4.16% | 4 632 | 5 | ||||||
| 18.9.1997 | 969.00 | 0.00% | 3 876 | 4 | +4.58% | 0 | ||||||||
| 30.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 045.00 | +5.86% | 15 563 | 15 | ||||||
| 29.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 980.00 | 4 900 | 5 | |||||||
| 26.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 1 015.00 | +1.44% | 35 188 | 35 | ||||||
| 25.9.1997 | 1 026.00 | 0.00% | 0 | 0 | 991.00 | +1.62% | 9 910 | 10 | ||||||
| 8.9.1997 | 902.00 | 0.00% | 0 | 0 | +1.03% | 0 | ||||||||
| 5.9.1997 | 902.00 | 0.00% | 0 | 0 | 910.00 | +0.57% | 9 100 | 10 | ||||||
| 4.9.1997 | 902.00 | 0.00% | 0 | 0 | 910.00 | -1.12% | 58 813 | 65 | ||||||
| 3.9.1997 | 902.00 | 0.00% | 0 | 0 | 910.00 | +2.86% | 41 181 | 45 | ||||||
| 2.9.1997 | 902.00 | 0.00% | 0 | 0 | 920.00 | -3.40% | 13 345 | 15 | ||||||
| 1.9.1997 | 902.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 29.8.1997 | 902.00 | 0.00% | 0 | 0 | 906.50 | -0.54% | 1 813 | 2 | ||||||
| 21.7.1997 | 810.00 | 0.00% | 4 050 | 5 | 0.00% | 0 | ||||||||
| 18.7.1997 | 810.00 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
| 23.7.1997 | 811.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 16.7.1997 | 809.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 14.7.1997 | 807.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 31.7.1997 | 812.00 | 0.00% | 0 | 0 | 818.00 | +9.94% | 8 180 | 10 | ||||||
| 30.7.1997 | 812.00 | 0.00% | 15 428 | 19 | 744.00 | +3.82% | 7 440 | 10 | ||||||
| 29.7.1997 | 812.00 | 0.00% | 0 | 0 | 751.10 | -1.37% | 20 066 | 28 | ||||||
| 28.7.1997 | 812.00 | 0.00% | 0 | 0 | -0.77% | 0 | ||||||||
| 25.7.1997 | 812.00 | 0.00% | 0 | 0 | 783.00 | +2.80% | 25 630 | 35 | ||||||
| 11.8.1997 | 815.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| 8.8.1997 | 815.00 | 0.00% | 0 | 0 | 835.10 | -1.17% | 31 070 | 37 | ||||||
| 7.8.1997 | 815.00 | 0.00% | 0 | 0 | +1.67% | 0 | ||||||||
| 6.8.1997 | 815.00 | 0.00% | 12 225 | 15 | 835.70 | +4.33% | 8 357 | 10 | ||||||
| 5.8.1997 | 815.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 4 005 | 5 | ||||||
| 4.8.1997 | 815.00 | 0.00% | 0 | 0 | 815.00 | +3.59% | 8 150 | 10 | ||||||
| 10.7.1997 | 805.00 | 0.00% | 0 | 0 | 805.10 | +0.31% | 8 051 | 10 | ||||||
| 9.7.1997 | 805.00 | 0.00% | 0 | 0 | 802.60 | -2.21% | 8 026 | 10 | ||||||
| 8.7.1997 | 805.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
| 7.7.1997 | 805.00 | 0.00% | 0 | 0 | 800.50 | -0.37% | 9 606 | 12 | ||||||
| 4.7.1997 | 805.00 | 0.00% | 0 | 0 | 803.50 | -0.43% | 12 053 | 15 | ||||||
| 3.7.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | -1.82% | 4 035 | 5 | ||||||
| 2.7.1997 | 805.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| 1.7.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.15% | 11 280 | 14 | ||||||
| 30.6.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | 0.00% | 5 649 | 7 | ||||||
| 27.6.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.41% | 8 070 | 10 | ||||||
| 26.6.1997 | 805.00 | 0.00% | 0 | 0 | 835.00 | -4.66% | 36 468 | 45 | ||||||
| 25.6.1997 | 805.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 805.00 | 0.00% | 0 | 0 | 807.00 | +0.67% | 25 747 | 32 | ||||||
| 23.6.1997 | 805.00 | 0.00% | 0 | 0 | 805.00 | -0.59% | 14 385 | 18 | ||||||
| 20.6.1997 | 805.00 | 0.00% | 0 | 0 | 804.00 | +1.17% | 8 040 | 10 | ||||||
| 19.6.1997 | 805.00 | 0.00% | 0 | 0 | 808.00 | -1.65% | 23 840 | 30 | ||||||
| 29.5.1997 | 810.00 | 0.00% | 0 | 0 | 760.00 | -3.79% | 7 600 | 10 | ||||||
| 28.5.1997 | 810.00 | 0.00% | 0 | 0 | 790.00 | +3.06% | 7 900 | 10 | ||||||
| 27.5.1997 | 810.00 | 0.00% | 0 | 0 | 766.50 | -4.44% | 3 833 | 5 | ||||||
| 26.5.1997 | 810.00 | 0.00% | 0 | 0 | 799.50 | +0.33% | 10 428 | 13 | ||||||
| 14.5.1997 | 805.00 | 0.00% | 0 | 0 | 805.00 | -3.01% | 8 050 | 10 | ||||||
| 13.5.1997 | 805.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 16.6.1997 | 811.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 13.6.1997 | 811.00 | 0.00% | 0 | 0 | 773.50 | -4.26% | 7 735 | 10 | ||||||
| 12.6.1997 | 811.00 | 0.00% | 0 | 0 | 808.00 | +5.70% | 8 080 | 10 | ||||||
| 11.6.1997 | 811.00 | 0.00% | 0 | 0 | 805.00 | -4.55% | 12 995 | 17 | ||||||
| 10.6.1997 | 811.00 | 0.00% | 0 | 0 | 800.90 | +2.56% | 24 027 | 30 | ||||||
| 9.6.1997 | 811.00 | 0.00% | 0 | 0 | -2.13% | 0 | ||||||||
| 6.6.1997 | 811.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 17 553 | 22 | ||||||
| 5.6.1997 | 811.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 5 585 | 7 | ||||||
| 4.6.1997 | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.53% | 7 900 | 10 | ||||||
| 3.6.1997 | 811.00 | 0.00% | 0 | 0 | 801.00 | +0.41% | 12 035 | 15 | ||||||
| 2.6.1997 | 811.00 | 0.00% | 0 | 0 | 799.00 | -0.24% | 7 990 | 10 | ||||||
| 22.5.1997 | 812.00 | 0.00% | 8 120 | 10 | 806.00 | +4.10% | 17 830 | 22 | ||||||
| 2.5.1997 | 815.00 | 0.00% | 0 | 0 | 811.50 | -8.82% | 20 288 | 25 | ||||||
| 23.4.1997 | 811.00 | 0.00% | 0 | 0 | 815.00 | +0.70% | 20 375 | 25 | ||||||
| 22.4.1997 | 811.00 | 0.00% | 0 | 0 | 815.00 | -0.16% | 36 420 | 45 | ||||||
| 29.4.1997 | 813.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 16 225 | 20 | ||||||
| 28.4.1997 | 813.00 | 0.00% | 0 | 0 | 811.50 | -0.57% | 53 547 | 66 | ||||||
| 25.4.1997 | 813.00 | 0.00% | 0 | 0 | 816.00 | +0.24% | 12 240 | 15 | ||||||
| 6.3.1997 | 800.00 | 0.00% | 12 000 | 15 | 800.00 | +1.73% | 37 546 | 47 | ||||||
| 5.3.1997 | 800.00 | 0.00% | 27 200 | 34 | 800.00 | -1.84% | 10 208 | 13 | ||||||
| 4.3.1997 | 800.00 | 0.00% | 8 000 | 10 | 800.00 | 0.00% | 16 000 | 20 | ||||||
| 3.3.1997 | 800.00 | 0.00% | 0 | 0 | 800.00 | +2.42% | 28 802 | 36 | ||||||
| 28.2.1997 | 800.00 | 0.00% | 28 000 | 35 | 800.10 | -2.36% | 39 838 | 51 | ||||||
| 27.2.1997 | 800.00 | 0.00% | 16 000 | 20 | 800.00 | +3.96% | 40 000 | 50 | ||||||
| 26.2.1997 | 800.00 | 0.00% | 0 | 0 | 769.00 | -3.81% | 30 780 | 40 | ||||||
| 25.2.1997 | 800.00 | 0.00% | 8 000 | 10 | 800.00 | +3.21% | 37 600 | 47 | ||||||
| 24.2.1997 | 800.00 | 0.00% | 20 000 | 25 | 751.20 | -0.74% | 25 578 | 33 | ||||||
| 18.3.1997 | 809.00 | 0.00% | 0 | 0 | 812.00 | +0.58% | 23 935 | 30 | ||||||
| 14.3.1997 | 807.00 | 0.00% | 20 175 | 25 | 808.00 | +0.91% | 58 064 | 72 | ||||||
| 13.3.1997 | 807.00 | 0.00% | 4 035 | 5 | 811.00 | -1.15% | 31 965 | 40 | ||||||
| 16.4.1997 | 806.00 | 0.00% | 16 120 | 20 | 810.00 | +0.56% | 13 620 | 17 | ||||||
| 4.4.1997 | 815.00 | 0.00% | 8 150 | 10 | 815.20 | +0.22% | 38 980 | 48 | ||||||
| 3.4.1997 | 815.00 | 0.00% | 8 150 | 10 | 810.20 | -0.18% | 25 927 | 32 | ||||||
| 2.4.1997 | 815.00 | 0.00% | 0 | 0 | 815.00 | +0.99% | 24 353 | 30 | ||||||
| 1.4.1997 | 815.00 | 0.00% | 8 150 | 10 | 810.10 | +0.12% | 12 860 | 16 | ||||||
| 28.3.1997 | 815.00 | 0.00% | 0 | 0 | 800.00 | -0.71% | 11 238 | 14 | ||||||
| 27.3.1997 | 815.00 | 0.00% | 16 300 | 20 | 815.00 | +0.94% | 40 425 | 50 | ||||||
| 26.3.1997 | 815.00 | 0.00% | 21 190 | 26 | 815.00 | -0.63% | 32 039 | 40 | ||||||
| 25.3.1997 | 815.00 | 0.00% | 17 930 | 22 | 810.00 | -1.15% | 20 153 | 25 | ||||||
| 24.9.1996 | 796.00 | 0.00% | 0 | 0 | 796.00 | -0.50% | 24 676 | 31 | ||||||
| 17.9.1996 | 790.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 36 648 | 45 | ||||||
| 26.9.1996 | 797.00 | 0.00% | 0 | 0 | 800.10 | -3.90% | 23 123 | 30 | ||||||
| 20.9.1996 | 805.00 | 0.00% | 0 | 0 | 800.90 | -1.00% | 33 455 | 42 | ||||||
| 10.10.1996 | 731.00 | 0.00% | 3 655 | 5 | 681.50 | -2.98% | 15 675 | 23 | ||||||
| 9.10.1996 | 731.00 | 0.00% | 0 | 0 | 713.70 | -0.58% | 10 538 | 15 | ||||||
| 8.10.1996 | 731.00 | 0.00% | 0 | 0 | 706.60 | -9.39% | 7 066 | 10 | ||||||
| 3.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | +1.59% | 57 390 | 70 | ||||||
| 2.10.1996 | 771.00 | 0.00% | 0 | 0 | 807.00 | +1.49% | 36 315 | 45 | ||||||
| 1.10.1996 | 771.00 | 0.00% | 0 | 0 | 800.00 | -7.75% | 25 444 | 32 | ||||||
| 30.9.1996 | 771.00 | 0.00% | 0 | 0 | 801.20 | +7.52% | 172 389 | 200 | ||||||
| 9.9.1996 | 787.00 | 0.00% | 34 628 | 44 | 733.00 | +9.00% | 13 882 | 19 | ||||||
| 6.9.1996 | 787.00 | 0.00% | 0 | 0 | 667.50 | -9.00% | 10 013 | 15 | ||||||
| 5.9.1996 | 787.00 | 0.00% | 0 | 0 | 720.00 | -8.00% | 18 330 | 25 | ||||||
| 4.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 40 000 | 50 | ||||||
| 3.9.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 36 850 | 46 | ||||||
| 2.9.1996 | 787.00 | 0.00% | 7 870 | 10 | 805.00 | -9.00% | 12 063 | 15 | ||||||
| 30.8.1996 | 787.00 | 0.00% | 1 574 | 2 | 898.00 | +6.00% | 69 700 | 79 | ||||||
| 29.8.1996 | 787.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 16 600 | 20 | ||||||
| 28.8.1996 | 787.00 | 0.00% | 0 | 0 | 799.10 | 0.00% | 27 874 | 35 | ||||||
| 27.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 9 550 | 12 | ||||||
| 26.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 799.10 | +1.00% | 12 091 | 15 | ||||||
| 23.8.1996 | 787.00 | 0.00% | 4 722 | 6 | 799.00 | -9.00% | 15 980 | 20 | ||||||
| 22.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 889.00 | +7.00% | 106 995 | 122 | ||||||
| 21.8.1996 | 787.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 20 500 | 25 | ||||||
| 20.8.1996 | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
| 19.8.1996 | 787.00 | 0.00% | 0 | 0 | 792.50 | -3.00% | 11 496 | 15 | ||||||
| 16.8.1996 | 787.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 6 340 | 8 | ||||||
| 13.9.1996 | 789.00 | 0.00% | 7 890 | 10 | 797.90 | -1.00% | 11 969 | 15 | ||||||
| 12.9.1996 | 789.00 | 0.00% | 0 | 0 | 814.00 | +9.00% | 24 131 | 30 | ||||||
| 11.9.1996 | 789.00 | 0.00% | 0 | 0 | 740.40 | -4.00% | 3 702 | 5 | ||||||
| 9.8.1996 | 740.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 37 225 | 47 | ||||||
| 8.8.1996 | 740.00 | 0.00% | 22 200 | 30 | 780.00 | -4.00% | 23 450 | 30 | ||||||
| 7.8.1996 | 740.00 | 0.00% | 3 700 | 5 | 800.00 | +3.00% | 72 960 | 90 | ||||||
| 6.8.1996 | 740.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 23 700 | 30 | ||||||
| 31.7.1996 | 740.00 | 0.00% | 0 | 0 | 732.50 | -1.00% | 7 325 | 10 | ||||||
| 29.7.1996 | 738.00 | 0.00% | 0 | 0 | 735.00 | -1.00% | 39 984 | 55 | ||||||
| 26.7.1996 | 738.00 | 0.00% | 0 | 0 | 735.00 | +1.00% | 11 025 | 15 | ||||||
| 14.8.1996 | 750.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 700.00 | 0.00% | 3 500 | 5 | 650.00 | +4.00% | 7 760 | 12 | ||||||
| 18.7.1996 | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 13 675 | 22 | ||||||
| 17.7.1996 | 700.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 11 880 | 20 | ||||||
| 16.7.1996 | 700.00 | 0.00% | 0 | 0 | 660.00 | +4.00% | 13 200 | 20 | ||||||
| 15.7.1996 | 700.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1996 | 700.00 | 0.00% | 0 | 0 | 667.50 | +1.00% | 7 745 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii MANHATTAN IF
14.07.2003 Červencová vyloučení akcií z trhu RM-S (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
