IP BANKA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - IP BANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1999 | 93.00 | -0.95% | 4 650 | 50 | 92.00 | -0.10% | 21 253 | 231 | ||||||
19.4.1999 | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
15.7.1999 | 92.00 | +0.27% | 9 200 | 100 | 89.30 | -1.86% | 364 074 | 4 031 | ||||||
23.9.1998 | 115.00 | +3.60% | 11 500 | 100 | 111.20 | -1.91% | 47 064 | 422 | ||||||
28.6.1999 | 92.85 | -0.05% | 13 931 | 151 | 91.30 | +0.99% | 60 969 | 667 | ||||||
30.3.1999 | 86.30 | -3.02% | 14 671 | 170 | 85.60 | -1.15% | 1 575 318 | 19 136 | ||||||
13.7.1999 | 91.80 | -0.10% | 18 280 | 200 | 90.50 | +1.11% | 873 335 | 9 567 | ||||||
16.7.1999 | 92.00 | 0.00% | 21 744 | 240 | 89.80 | +0.55% | 162 358 | 1 789 | ||||||
4.11.1998 | 107.00 | -1.38% | 22 470 | 210 | 100.10 | -3.55% | 66 834 | 634 | ||||||
13.8.1999 | 97.70 | +0.20% | 26 169 | 270 | 95.30 | -5.83% | 93 843 | 973 | ||||||
4.2.1999 | 98.10 | +0.09% | 26 389 | 269 | 97.50 | +1.24% | 983 514 | 10 114 | ||||||
12.8.1999 | 97.50 | +0.51% | 30 180 | 314 | 101.20 | +6.86% | 167 670 | 1 748 | ||||||
28.4.1995 | 2 375.00 | -104.00% | 33 250 | 14 | 2 460.00 | +3.00% | 59 040 | 24 | ||||||
30.3.1995 | 2 385.00 | 0.00% | 33 390 | 14 | 2 405.00 | -7.00% | 24 010 | 10 | ||||||
8.11.1995 | 236.00 | +9.76% | 33 748 | 143 | 1 950.00 | 0.00% | 415 129 | 208 | ||||||
27.1.1999 | 97.57 | -2.43% | 35 125 | 360 | 97.40 | -0.51% | 7 252 836 | 79 419 | ||||||
8.2.1999 | 98.00 | -0.11% | 36 162 | 369 | 95.00 | -4.04% | 770 341 | 8 087 | ||||||
28.7.1995 | 2 170.00 | -1.58% | 36 890 | 17 | 2 120.00 | -2.00% | 12 758 | 6 | ||||||
22.1.1999 | 100.50 | +1.51% | 37 080 | 370 | 99.70 | +0.20% | 262 343 | 2 624 | ||||||
21.1.1999 | 99.00 | -2.81% | 38 016 | 384 | 99.50 | +0.40% | 88 526 | 887 | ||||||
16.4.1999 | 89.88 | +0.98% | 38 832 | 437 | 87.60 | +0.80% | 494 904 | 5 574 | ||||||
7.7.1999 | 90.70 | -1.40% | 39 404 | 434 | 89.60 | +1.58% | 100 376 | 1 120 | ||||||
23.12.1998 | 96.00 | -2.04% | 40 416 | 421 | 100.00 | +3.09% | 144 892 | 1 463 | ||||||
9.7.1999 | 92.00 | +1.32% | 40 480 | 440 | 89.80 | +0.44% | 263 197 | 2 923 | ||||||
24.7.1995 | 2 000.00 | -3.61% | 42 000 | 21 | 2 030.00 | -2.00% | 20 180 | 10 | ||||||
5.2.1999 | 98.11 | +0.01% | 42 972 | 438 | 99.00 | +1.53% | 266 858 | 2 719 | ||||||
28.7.1999 | 91.99 | +0.09% | 43 233 | 474 | 91.10 | 0.00% | 94 547 | 1 031 | ||||||
11.1.1999 | 101.00 | -1.94% | 43 935 | 435 | 100.10 | -1.86% | 690 397 | 6 881 | ||||||
14.12.1998 | 102.99 | -0.49% | 44 397 | 435 | 99.50 | -1.09% | 278 168 | 2 782 | ||||||
18.4.1995 | 2 355.00 | -105.00% | 44 745 | 19 | 2 500.00 | +1.00% | 25 000 | 10 | ||||||
10.5.1995 | 2 395.00 | -20.00% | 45 505 | 19 | 2 400.00 | -1.00% | 16 194 | 7 | ||||||
18.2.1998 | 171.00 | +0.58% | 45 999 | 269 | 165.20 | -2.94% | 135 699 | 824 | ||||||
8.3.1999 | 84.00 | +0.23% | 46 334 | 559 | 83.70 | +1.70% | 122 314 | 1 472 | ||||||
20.7.1999 | 92.00 | -0.54% | 46 631 | 507 | 90.20 | +0.22% | 192 553 | 2 149 | ||||||
20.7.1995 | 2 050.00 | +2.50% | 49 200 | 24 | 2 004.00 | +3.00% | 14 002 | 7 | ||||||
13.9.1999 | 124.00 | +0.16% | 49 228 | 397 | 123.40 | +0.98% | 404 008 | 3 312 | ||||||
7.8.1995 | 2 070.00 | -0.24% | 49 680 | 24 | 2 060.00 | -4.00% | 14 533 | 7 | ||||||
16.4.1998 | 145.18 | -2.99% | 50 377 | 347 | 145.00 | -0.25% | 103 272 | 712 | ||||||
12.3.1998 | 164.90 | -3.00% | 50 789 | 308 | 160.00 | -1.17% | 239 194 | 1 458 | ||||||
5.3.1999 | 83.80 | -0.11% | 51 714 | 617 | 82.30 | -2.14% | 201 661 | 2 444 | ||||||
28.11.1994 | 3 250.00 | +483.00% | 52 000 | 16 | ||||||||||
12.1.1999 | 99.91 | -1.07% | 52 153 | 522 | 99.10 | -0.99% | 620 276 | 6 206 | ||||||
26.1.1999 | 100.00 | -0.89% | 53 616 | 555 | 97.90 | -0.20% | 321 431 | 3 252 | ||||||
4.8.1995 | 2 075.00 | -1.19% | 53 950 | 26 | 2 187.00 | +5.00% | 28 135 | 13 | ||||||
25.11.1998 | 105.00 | 0.00% | 53 970 | 514 | 103.90 | -0.78% | 178 386 | 1 704 | ||||||
12.5.1995 | 2 260.00 | -484.00% | 54 240 | 24 | 2 340.00 | -1.00% | 41 950 | 18 | ||||||
14.7.1999 | 91.75 | -0.05% | 55 130 | 605 | 91.00 | +0.55% | 148 705 | 1 628 | ||||||
28.1.1999 | 97.53 | -0.04% | 55 787 | 572 | 96.20 | -1.23% | 7 510 624 | 69 661 | ||||||
14.5.1999 | 88.20 | -0.88% | 56 156 | 640 | 86.70 | -1.47% | 64 626 | 741 | ||||||
3.2.1999 | 98.01 | -1.00% | 57 237 | 584 | 96.30 | +0.10% | 963 633 | 9 911 | ||||||
11.5.1995 | 2 375.00 | -83.00% | 59 375 | 25 | 2 350.00 | +2.00% | 39 978 | 17 | ||||||
4.9.1995 | 2 100.00 | -2.09% | 63 000 | 30 | 2 069.50 | 0.00% | 12 417 | 6 | ||||||
13.5.1999 | 88.99 | -0.56% | 63 457 | 715 | 88.00 | 0.00% | 98 462 | 1 103 | ||||||
13.4.1999 | 89.40 | -0.66% | 65 159 | 731 | 87.40 | -1.79% | 103 972 | 1 190 | ||||||
17.8.1999 | 98.50 | -0.50% | 65 252 | 677 | 97.30 | +0.41% | 7 983 573 | 79 072 | ||||||
14.7.1998 | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
25.10.1995 | 2 130.00 | -1.84% | 66 030 | 31 | 2 190.00 | -2.00% | 94 220 | 43 | ||||||
17.6.1999 | 93.00 | +1.08% | 66 601 | 721 | 92.50 | -3.44% | 553 883 | 5 993 | ||||||
3.4.1995 | 2 385.00 | -304.00% | 66 780 | 28 | 2 500.00 | -6.00% | 70 610 | 29 | ||||||
24.9.1997 | 225.00 | -1.31% | 68 175 | 303 | 225.50 | +0.76% | 106 970 | 475 | ||||||
|
Údaje o firmách, IP BANKA
Zpravodajství k akcii IP BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky