JÄKL KARVINÁ, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - JÄKL KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1996 | 170.16 | +4.99% | 410 596 | 2 413 | 178.00 | +9.00% | 25 052 | 142 | ||||||
10.10.1996 | 189.00 | -3.07% | 262 332 | 1 388 | 185.00 | +0.99% | 23 194 | 124 | ||||||
9.9.1996 | 211.00 | +4.97% | 253 200 | 1 200 | 200.00 | +1.00% | 6 316 | 32 | ||||||
21.5.1996 | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
10.9.1996 | 211.00 | 0.00% | 242 650 | 1 150 | 217.00 | +9.00% | 26 601 | 124 | ||||||
22.5.1996 | 162.06 | +4.99% | 213 109 | 1 315 | 162.00 | +10.00% | 9 234 | 57 | ||||||
20.4.1995 | 306.00 | +479.00% | 198 288 | 648 | 281.00 | +10.00% | 201 852 | 719 | ||||||
11.6.1996 | 173.56 | +4.99% | 192 652 | 1 110 | 165.00 | +4.00% | 24 634 | 139 | ||||||
12.4.1995 | 242.00 | -472.00% | 187 066 | 773 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 201.00 | -4.73% | 170 850 | 850 | 189.00 | 0.00% | 8 046 | 41 | ||||||
22.1.1997 | 171.00 | -0.11% | 163 134 | 954 | 170.10 | -2.80% | 4 763 | 28 | ||||||
24.1.1996 | 219.00 | +4.78% | 144 759 | 661 | 209.00 | +7.00% | 3 472 | 17 | ||||||
6.12.1995 | 249.00 | +4.62% | 136 950 | 550 | 238.00 | +9.00% | 27 020 | 114 | ||||||
7.6.1996 | 174.00 | +1.92% | 127 368 | 732 | 165.00 | 0.00% | 4 924 | 30 | ||||||
20.5.1996 | 147.00 | +5.00% | 122 010 | 830 | 140.00 | +4.00% | 7 529 | 54 | ||||||
5.12.1995 | 238.00 | +4.84% | 119 000 | 500 | 220.00 | +8.00% | 21 900 | 101 | ||||||
30.8.1996 | 209.00 | -0.94% | 113 278 | 542 | 201.00 | +7.00% | 7 022 | 36 | ||||||
27.5.1996 | 187.59 | +4.99% | 112 929 | 602 | 194.10 | -3.00% | 31 819 | 172 | ||||||
14.8.1996 | 175.00 | 0.00% | 111 475 | 637 | 176.00 | +1.00% | 3 168 | 18 | ||||||
19.9.1996 | 185.00 | -2.20% | 97 125 | 525 | 179.00 | -7.00% | 4 509 | 25 | ||||||
16.9.1996 | 192.09 | +0.50% | 96 045 | 500 | +22.00% | 0 | 0 | |||||||
26.11.1996 | 190.00 | +0.78% | 95 000 | 500 | +1.72% | 0 | ||||||||
3.6.1996 | 163.00 | -4.44% | 88 835 | 545 | 166.20 | -2.00% | 17 056 | 101 | ||||||
1.11.1996 | 198.10 | +0.96% | 86 768 | 438 | 178.00 | +2.36% | 14 708 | 78 | ||||||
26.3.1996 | 170.00 | -2.29% | 86 700 | 510 | 184.80 | +9.00% | 16 830 | 91 | ||||||
4.11.1996 | 199.00 | +0.45% | 83 580 | 420 | 191.60 | +1.61% | 8 430 | 44 | ||||||
31.10.1996 | 196.20 | +0.10% | 76 126 | 388 | 0.00 | +1.88% | 0 | 0 | ||||||
3.3.1997 | 176.40 | +0.80% | 74 970 | 425 | 166.00 | +1.04% | 2 590 | 16 | ||||||
29.5.1996 | 189.00 | -2.57% | 72 765 | 385 | 183.30 | +2.00% | 17 096 | 87 | ||||||
4.3.1997 | 185.00 | +4.87% | 72 335 | 391 | 162.30 | +4.08% | 9 772 | 58 | ||||||
5.3.1997 | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
7.12.1995 | 237.00 | -4.81% | 71 100 | 300 | 220.00 | -6.00% | 8 048 | 36 | ||||||
28.5.1996 | 194.00 | +3.41% | 67 512 | 348 | 196.50 | +4.00% | 15 550 | 81 | ||||||
13.3.1995 | 667.00 | -498.00% | 66 700 | 100 | ||||||||||
6.11.1996 | 200.00 | +0.35% | 66 000 | 330 | 193.60 | +1.32% | 7 744 | 40 | ||||||
30.10.1995 | 210.00 | +3.44% | 63 630 | 303 | 200.00 | -7.00% | 2 000 | 10 | ||||||
23.4.1996 | 158.00 | +0.31% | 63 200 | 400 | 150.00 | -4.00% | 590 | 4 | ||||||
31.5.1996 | 170.58 | -4.99% | 63 115 | 370 | 166.20 | -6.00% | 6 030 | 35 | ||||||
29.10.1996 | 195.10 | +0.36% | 62 627 | 321 | 190.30 | -3.44% | 5 266 | 29 | ||||||
5.11.1996 | 199.30 | +0.15% | 61 982 | 311 | 192.00 | -0.27% | 6 305 | 33 | ||||||
29.11.1995 | 198.00 | +4.76% | 61 380 | 310 | 172.00 | -3.00% | 4 124 | 23 | ||||||
16.3.1995 | 576.00 | -447.00% | 61 056 | 106 | ||||||||||
14.12.1995 | 186.00 | -4.49% | 60 264 | 324 | 207.50 | +4.00% | 3 528 | 17 | ||||||
30.11.1995 | 207.00 | +4.54% | 60 237 | 291 | 168.50 | -6.00% | 2 191 | 13 | ||||||
16.5.1996 | 140.00 | 0.00% | 60 200 | 430 | 131.10 | 0.00% | 3 146 | 24 | ||||||
24.10.1996 | 194.00 | +0.51% | 59 752 | 308 | 179.10 | -2.52% | 5 609 | 31 | ||||||
4.12.1995 | 227.00 | +4.60% | 58 112 | 256 | 200.00 | +10.00% | 800 | 4 | ||||||
3.9.1996 | 215.00 | +0.46% | 58 050 | 270 | 201.50 | -4.00% | 4 030 | 20 | ||||||
1.12.1995 | 217.00 | +4.83% | 57 505 | 265 | 178.50 | +8.00% | 5 842 | 32 | ||||||
8.11.1996 | 195.00 | -2.98% | 56 550 | 290 | 183.20 | -2.72% | 733 | 4 | ||||||
24.5.1996 | 178.66 | +4.99% | 55 385 | 310 | 182.00 | +8.00% | 46 911 | 247 | ||||||
22.8.1996 | 175.00 | 0.00% | 53 550 | 306 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 211.00 | +0.95% | 52 750 | 250 | 181.20 | -9.00% | 7 321 | 40 | ||||||
28.8.1996 | 209.00 | +3.46% | 51 205 | 245 | 201.00 | -1.00% | 6 030 | 30 | ||||||
28.2.1997 | 175.00 | +4.42% | 50 225 | 287 | 164.00 | -3.65% | 4 806 | 30 | ||||||
2.12.1996 | 189.00 | 0.00% | 48 384 | 256 | 179.00 | +5.79% | 7 279 | 40 | ||||||
4.9.1996 | 209.00 | -2.79% | 48 279 | 231 | 217.50 | +8.00% | 2 175 | 10 | ||||||
1.6.1995 | 200.00 | +1.21% | 47 600 | 238 | 218.00 | -1.00% | 4 500 | 21 | ||||||
6.6.1996 | 170.71 | +4.99% | 46 945 | 275 | 164.00 | +3.00% | 6 915 | 42 | ||||||
25.11.1996 | 188.52 | +4.99% | 46 187 | 245 | 170.00 | +4.48% | 4 350 | 25 | ||||||
|
Zpravodajství k akcii JÄKL KARVINÁ
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky