JÄKL KARVINÁ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - JÄKL KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 69.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
6.3.1998 | 73.07 | -4.99% | 7 307 | 100 | 59.00 | -8.75% | 236 | 4 | ||||||
3.2.1998 | 58.62 | +4.99% | 0 | 0 | 60.00 | +6.49% | 2 460 | 42 | ||||||
10.3.1998 | 65.95 | -4.99% | 0 | 0 | 60.00 | +1.69% | 2 400 | 40 | ||||||
10.11.1997 | 56.00 | 0.00% | 0 | 0 | 60.00 | +6.19% | 2 640 | 44 | ||||||
5.11.1997 | 58.85 | -4.98% | 0 | 0 | 60.00 | -3.22% | 240 | 4 | ||||||
5.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
4.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
3.8.1998 | 60.20 | 0.00% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
11.5.1999 | 60.00 | -0.16% | 3 180 | 53 | ||||||||||
22.3.1999 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 60.00 | +11.11% | 25 620 | 427 | ||||||||||
24.3.1999 | 60.00 | +5.26% | 0 | 0 | ||||||||||
12.3.1999 | 60.00 | -7.69% | 7 200 | 120 | ||||||||||
21.7.1999 | 60.00 | -1.15% | 600 | 10 | ||||||||||
10.5.1999 | 60.10 | -7.82% | 601 | 10 | ||||||||||
22.7.1999 | 60.10 | +0.16% | 3 065 | 51 | ||||||||||
23.7.1999 | 60.20 | +0.16% | 482 | 8 | ||||||||||
26.7.1999 | 60.30 | +0.16% | 0 | 0 | ||||||||||
20.7.1999 | 60.70 | +9.96% | 0 | 0 | ||||||||||
13.7.1999 | 61.00 | -5.42% | 0 | 0 | ||||||||||
28.7.1998 | 60.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 915 | 15 | ||||||
27.7.1998 | 60.20 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 037 | 17 | ||||||
3.11.1997 | 65.20 | 0.00% | 13 040 | 200 | 61.50 | -5.01% | 369 | 6 | ||||||
17.10.1997 | 65.50 | +0.46% | 262 | 4 | 62.00 | -4.61% | 620 | 10 | ||||||
18.6.1998 | 66.79 | 0.00% | 0 | 0 | 62.00 | -9.39% | 1 488 | 24 | ||||||
29.4.1999 | 62.00 | +8.77% | 14 384 | 232 | ||||||||||
30.3.1999 | 62.00 | -4.61% | 0 | 0 | ||||||||||
10.3.1999 | 62.00 | +6.89% | 0 | 0 | ||||||||||
7.7.1999 | 62.10 | +9.91% | 0 | 0 | ||||||||||
8.10.1997 | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
3.6.1999 | 63.00 | -8.69% | 252 | 4 | ||||||||||
1.6.1999 | 63.00 | +8.80% | 315 | 5 | ||||||||||
5.6.1998 | 80.00 | 0.00% | 3 200 | 40 | 63.50 | +5.33% | 896 | 13 | ||||||
24.6.1998 | 63.46 | -4.98% | 3 554 | 56 | 63.50 | -2.30% | 889 | 14 | ||||||
17.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.50 | -3.18% | 991 | 16 | ||||||
16.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
18.9.1997 | 66.56 | 0.00% | 0 | 0 | 63.90 | +2.55% | 3 239 | 51 | ||||||
15.9.1997 | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
4.11.1997 | 61.94 | -5.00% | 0 | 0 | 64.00 | 496 | 8 | |||||||
4.2.1998 | 61.55 | +4.99% | 3 693 | 60 | 64.00 | +9.27% | 1 664 | 26 | ||||||
5.2.1998 | 64.62 | +4.98% | 2 132 | 33 | 64.10 | +2.59% | 1 773 | 27 | ||||||
7.10.1997 | 65.20 | 0.00% | 0 | 0 | 64.10 | -4.61% | 1 538 | 24 | ||||||
12.7.1999 | 64.50 | -10.04% | 15 311 | 226 | ||||||||||
29.3.1999 | 65.00 | +25.00% | 0 | 0 | ||||||||||
11.3.1999 | 65.00 | +4.83% | 3 218 | 50 | ||||||||||
23.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +1.81% | 520 | 8 | ||||||
22.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | -1.78% | 1 660 | 26 | ||||||
19.6.1998 | 66.79 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
30.6.1998 | 60.29 | -4.99% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
26.6.1998 | 63.46 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
25.6.1998 | 63.46 | 0.00% | 0 | 0 | 65.00 | +2.36% | 1 560 | 24 | ||||||
16.7.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
15.7.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | -0.03% | 1 560 | 24 | ||||||
14.7.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.74% | 2 601 | 40 | ||||||
11.5.1998 | 73.15 | -5.00% | 0 | 0 | 65.00 | -4.41% | 1 560 | 24 | ||||||
6.8.1999 | 65.00 | -7.93% | 3 035 | 46 | ||||||||||
5.3.1998 | 76.91 | -4.99% | 0 | 0 | 65.00 | -8.80% | 1 164 | 18 | ||||||
11.3.1998 | 63.00 | -4.47% | 630 | 10 | 65.00 | +8.33% | 1 300 | 20 | ||||||
31.10.1997 | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
30.10.1997 | 65.20 | 0.00% | 10 954 | 168 | 65.00 | -3.09% | 2 769 | 44 | ||||||
29.10.1997 | 65.20 | 0.00% | 9 910 | 152 | 65.10 | -7.93% | 3 442 | 53 | ||||||
27.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +2.29% | 2 680 | 38 | ||||||
24.10.1997 | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
22.10.1997 | 65.20 | 0.00% | 0 | 0 | 65.10 | +0.41% | 4 989 | 77 | ||||||
21.10.1997 | 65.20 | 0.00% | 9 780 | 150 | 65.10 | +1.25% | 2 323 | 36 | ||||||
20.10.1997 | 65.20 | -0.45% | 6 520 | 100 | 65.10 | +2.75% | 1 593 | 25 | ||||||
9.10.1997 | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
8.7.1999 | 65.20 | +4.99% | 0 | 0 | ||||||||||
7.5.1999 | 65.20 | -4.11% | 782 | 12 | ||||||||||
10.6.1998 | 72.20 | -5.00% | 0 | 0 | 66.00 | -4.20% | 660 | 10 | ||||||
31.7.1998 | 60.20 | 0.00% | 0 | 0 | 66.00 | -0.49% | 1 254 | 19 | ||||||
27.7.1999 | 66.00 | +9.45% | 2 195 | 35 | ||||||||||
14.10.1997 | 68.46 | +5.00% | 0 | 0 | 66.00 | +5.00% | 1 928 | 29 | ||||||
26.9.1997 | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
24.9.1997 | 63.24 | 0.00% | 0 | 0 | 66.50 | -2.03% | 1 995 | 30 | ||||||
12.8.1999 | 66.60 | -4.99% | 547 | 8 | ||||||||||
24.7.1998 | 60.20 | +0.33% | 241 | 4 | 67.00 | 0.00% | 1 206 | 18 | ||||||
23.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | -3.61% | 201 | 3 | ||||||
22.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | +3.74% | 6 743 | 97 | ||||||
21.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 268 | 4 | ||||||
20.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | +0.14% | 2 412 | 36 | ||||||
17.7.1998 | 60.00 | 0.00% | 0 | 0 | 67.00 | +2.92% | 1 338 | 20 | ||||||
7.8.1998 | 60.20 | 0.00% | 0 | 0 | 67.00 | +8.94% | 4 958 | 74 | ||||||
13.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.00 | -1.27% | 1 393 | 22 | ||||||
19.9.1997 | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
27.8.1999 | 67.10 | 0.00% | 537 | 8 | ||||||||||
26.8.1999 | 67.10 | 0.00% | 537 | 8 | ||||||||||
25.8.1999 | 67.10 | -4.27% | 537 | 8 | ||||||||||
10.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
3.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | -4.04% | 2 067 | 32 | ||||||
2.10.1997 | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
1.9.1999 | 67.40 | 0.00% | 337 | 5 | ||||||||||
31.8.1999 | 67.40 | 0.00% | 3 585 | 50 | ||||||||||
30.8.1999 | 67.40 | +0.44% | 3 839 | 57 | ||||||||||
1.10.1997 | 65.20 | 0.00% | 0 | 0 | 67.50 | 0.00% | 1 148 | 17 | ||||||
29.9.1997 | 65.20 | 0.00% | 391 | 6 | 67.50 | 1 830 | 28 | |||||||
25.9.1997 | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
30.4.1999 | 67.90 | +9.51% | 9 107 | 135 | ||||||||||
6.5.1999 | 68.00 | -8.10% | 0 | 0 | ||||||||||
13.7.1998 | 60.00 | 0.00% | 0 | 0 | 68.00 | +7.22% | 15 875 | 235 | ||||||
27.5.1998 | 80.00 | 0.00% | 640 | 8 | 68.00 | +3.60% | 8 004 | 103 | ||||||
4.6.1998 | 80.00 | 0.00% | 17 040 | 213 | 68.00 | -6.58% | 24 588 | 376 | ||||||
7.5.1998 | 77.00 | 0.00% | 0 | 0 | 68.00 | -9.33% | 748 | 11 | ||||||
11.8.1998 | 60.20 | 0.00% | 0 | 0 | 68.00 | -6.84% | 272 | 4 | ||||||
19.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.22% | 680 | 10 | ||||||
17.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 680 | 10 | ||||||
13.8.1998 | 60.20 | 0.00% | 0 | 0 | 68.00 | -2.85% | 7 072 | 104 | ||||||
23.9.1997 | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
22.9.1997 | 63.24 | -4.98% | 0 | 0 | 68.00 | -0.37% | 528 | 8 | ||||||
17.6.1998 | 66.79 | 0.00% | 0 | 0 | 68.40 | +0.61% | 3 148 | 46 | ||||||
16.6.1998 | 66.79 | -4.99% | 0 | 0 | 68.40 | -0.93% | 2 108 | 31 | ||||||
20.8.1998 | 62.00 | 0.00% | 0 | 0 | 68.50 | +0.73% | 274 | 4 | ||||||
28.7.1999 | 68.50 | +3.78% | 3 425 | 50 | ||||||||||
15.6.1998 | 70.30 | -5.00% | 0 | 0 | 68.80 | -0.21% | 1 098 | 16 | ||||||
12.6.1998 | 74.00 | +1.36% | 888 | 12 | 68.80 | -0.14% | 275 | 4 | ||||||
8.6.1998 | 80.00 | 0.00% | 0 | 0 | 68.80 | +5.08% | 4 488 | 62 | ||||||
9.6.1998 | 76.00 | -5.00% | 0 | 0 | 68.90 | -4.80% | 551 | 8 | ||||||
11.6.1998 | 73.00 | +1.10% | 2 920 | 40 | 68.90 | +4.39% | 138 | 2 | ||||||
25.8.1998 | 62.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 966 | 14 | ||||||
24.8.1998 | 62.00 | 0.00% | 0 | 0 | 69.00 | -0.71% | 9 591 | 139 | ||||||
2.6.1999 | 69.00 | +9.52% | 966 | 14 | ||||||||||
12.8.1998 | 60.20 | 0.00% | 0 | 0 | 70.00 | +2.94% | 420 | 6 | ||||||
27.8.1998 | 62.00 | 0.00% | 0 | 0 | 70.00 | +0.22% | 280 | 4 | ||||||
26.8.1998 | 62.00 | 0.00% | 0 | 0 | 70.00 | +1.21% | 908 | 13 | ||||||
2.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
1.6.1998 | 80.00 | 0.00% | 0 | 0 | 70.00 | -1.46% | 840 | 12 | ||||||
29.5.1998 | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.21% | 924 | 13 | ||||||
10.8.1999 | 70.00 | 0.00% | 280 | 4 | ||||||||||
9.8.1999 | 70.00 | +7.69% | 700 | 10 | ||||||||||
10.2.1998 | 74.74 | +4.98% | 9 866 | 132 | 70.00 | -7.51% | 6 921 | 87 | ||||||
11.8.1999 | 70.10 | +0.14% | 911 | 13 | ||||||||||
24.8.1999 | 70.10 | 0.00% | 0 | 0 | ||||||||||
23.8.1999 | 70.10 | 0.00% | 280 | 4 | ||||||||||
20.8.1999 | 70.10 | 0.00% | 1 052 | 15 | ||||||||||
19.8.1999 | 70.10 | 0.00% | 0 | 0 | ||||||||||
18.8.1999 | 70.10 | 0.00% | 0 | 0 | ||||||||||
17.8.1999 | 70.10 | 0.00% | 0 | 0 | ||||||||||
16.8.1999 | 70.10 | 0.00% | 0 | 0 | ||||||||||
13.8.1999 | 70.10 | +5.25% | 0 | 0 | ||||||||||
27.12.2001 | 70.10 | -8.24% | 1 636 | 24 | ||||||||||
2.1.2002 | 70.50 | 0.00% | 1 410 | 20 | ||||||||||
28.12.2001 | 70.50 | +0.57% | 2 113 | 30 | ||||||||||
5.8.1999 | 70.60 | -0.70% | 706 | 10 | ||||||||||
4.3.1998 | 80.95 | -4.99% | 0 | 0 | 70.90 | -1.03% | 284 | 4 | ||||||
12.3.1998 | 63.00 | 0.00% | 0 | 0 | 71.00 | +7.73% | 9 244 | 132 | ||||||
23.10.1997 | 65.20 | 0.00% | 0 | 0 | 71.00 | +7.68% | 3 488 | 50 | ||||||
13.11.1997 | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
12.9.1997 | 70.06 | -4.99% | 0 | 0 | 71.00 | -8.97% | 2 130 | 30 | ||||||
4.8.1999 | 71.10 | 0.00% | 1 706 | 24 | ||||||||||
3.8.1999 | 71.10 | -5.20% | 427 | 6 | ||||||||||
4.1.2002 | 71.10 | -8.25% | 1 423 | 20 | ||||||||||
3.3.1998 | 85.21 | -4.99% | 0 | 0 | 71.40 | -8.15% | 3 510 | 49 | ||||||
9.7.1999 | 71.70 | +9.96% | 9 102 | 127 | ||||||||||
6.2.1998 | 67.80 | +4.92% | 9 492 | 140 | 72.00 | +6.76% | 4 206 | 60 | ||||||
10.8.1998 | 60.20 | 0.00% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
28.5.1998 | 80.00 | 0.00% | 320 | 4 | 73.40 | -5.53% | 294 | 4 | ||||||
5.5.1999 | 74.00 | 0.00% | 8 610 | 115 | ||||||||||
4.5.1999 | 74.00 | 0.00% | 4 588 | 62 | ||||||||||
3.5.1999 | 74.00 | +8.98% | 26 901 | 366 | ||||||||||
2.9.1999 | 74.00 | +9.79% | 16 011 | 218 | ||||||||||
8.10.1999 | 74.00 | -12.00% | 66 396 | 810 | ||||||||||
29.7.1999 | 75.00 | +9.48% | 7 950 | 106 | ||||||||||
2.8.1999 | 75.00 | -8.42% | 0 | 0 | ||||||||||
26.5.1998 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
25.5.1998 | 80.00 | 0.00% | 0 | 0 | 75.00 | -0.02% | 1 500 | 20 | ||||||
22.5.1998 | 80.00 | 0.00% | 320 | 4 | 75.00 | -6.22% | 23 258 | 310 | ||||||
6.5.1998 | 77.00 | 0.00% | 154 | 2 | 75.00 | -9.63% | 525 | 7 | ||||||
15.5.1998 | 80.00 | +4.42% | 480 | 6 | 75.00 | -6.25% | 300 | 4 | ||||||
19.5.1998 | 80.00 | 0.00% | 0 | 0 | 75.10 | +0.13% | 1 051 | 14 | ||||||
7.1.2002 | 75.10 | +5.62% | 0 | 0 | ||||||||||
12.10.1999 | 75.20 | -6.93% | 0 | 0 | ||||||||||
27.5.1997 | 83.00 | 0.00% | 0 | 0 | 75.50 | -2.29% | 302 | 4 | ||||||
29.8.1997 | 86.00 | 0.00% | 5 332 | 62 | 76.00 | -6.74% | 1 672 | 22 | ||||||
20.5.1998 | 80.00 | 0.00% | 0 | 0 | 76.00 | +1.42% | 2 590 | 34 | ||||||
21.12.2001 | 76.40 | -4.97% | 87 118 | 1 162 | ||||||||||
6.10.1999 | 76.50 | -10.00% | 3 825 | 50 | ||||||||||
26.5.1997 | 83.00 | 0.00% | 747 | 9 | 76.70 | -3.77% | 1 855 | 24 | ||||||
21.5.1997 | 85.56 | -4.99% | 0 | 0 | 76.70 | -5.30% | 307 | 4 | ||||||
19.8.1997 | 80.85 | +5.00% | 0 | 0 | 77.00 | -6.20% | 616 | 8 | ||||||
19.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 618 | 34 | ||||||
18.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
17.3.1998 | 69.45 | 0.00% | 0 | 0 | 77.00 | -4.46% | 154 | 2 | ||||||
16.3.1998 | 69.45 | +4.98% | 1 389 | 20 | 77.00 | +6.65% | 806 | 10 | ||||||
13.3.1998 | 66.15 | +5.00% | 0 | 0 | 77.00 | +7.91% | 1 587 | 21 | ||||||
28.8.1998 | 62.00 | 0.00% | 0 | 0 | 77.00 | +7.74% | 1 433 | 19 | ||||||
3.1.2002 | 77.50 | +9.92% | 0 | 0 | ||||||||||
14.5.1997 | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
13.10.1999 | 77.70 | +3.32% | 11 428 035 | 50 977 | ||||||||||
1.9.1998 | 62.00 | 0.00% | 0 | 0 | 78.00 | +9.33% | 2 652 | 34 | ||||||
8.1.2002 | 78.00 | +3.86% | 0 | 0 | ||||||||||
9.6.1997 | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
28.8.1997 | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
11.9.1997 | 73.74 | -4.99% | 1 622 | 22 | 78.00 | -0.92% | 2 184 | 28 | ||||||
6.6.1997 | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
9.1.2002 | 78.30 | +0.38% | 0 | 0 | ||||||||||
13.8.1997 | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
6.8.1997 | 74.05 | 0.00% | 0 | 0 | 79.00 | -2.21% | 618 | 8 | ||||||
5.8.1997 | 74.05 | +0.05% | 1 777 | 24 | 79.00 | -8.89% | 711 | 9 | ||||||
|
Zpravodajství k akcii JÄKL KARVINÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky