JÄKL KARVINÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JÄKL KARVINÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 000.00 | -1 452.00% | 1 000 | 1 | ||||||||||
| 8.1.1996 | 190.00 | 0.00% | 380 | 2 | ||||||||||
| 9.7.1998 | 60.00 | +2.04% | 120 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
| 6.5.1998 | 77.00 | 0.00% | 154 | 2 | 75.00 | -9.63% | 525 | 7 | ||||||
| 27.11.1997 | 43.00 | 0.00% | 86 | 2 | 46.00 | -1.39% | 1 840 | 40 | ||||||
| 7.8.1997 | 74.05 | 0.00% | 148 | 2 | 79.00 | +0.59% | 1 088 | 14 | ||||||
| 28.8.1997 | 86.00 | +1.55% | 258 | 3 | 78.00 | -5.23% | 652 | 8 | ||||||
| 3.12.1997 | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
| 11.11.1997 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | ||||||||
| 19.7.1995 | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| 28.2.1996 | 175.00 | 0.00% | 700 | 4 | 170.00 | -5.00% | 11 461 | 68 | ||||||
| 17.10.1997 | 65.50 | +0.46% | 262 | 4 | 62.00 | -4.61% | 620 | 10 | ||||||
| 1.12.1997 | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
| 11.2.1998 | 78.47 | +4.99% | 314 | 4 | 86.90 | +8.38% | 11 552 | 134 | ||||||
| 21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
| 7.7.1998 | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
| 29.1.1999 | 32.00 | +0.81% | 128 | 4 | 47.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 62.00 | +2.99% | 248 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 60.20 | +0.33% | 241 | 4 | 67.00 | 0.00% | 1 206 | 18 | ||||||
| 28.5.1998 | 80.00 | 0.00% | 320 | 4 | 73.40 | -5.53% | 294 | 4 | ||||||
| 22.5.1998 | 80.00 | 0.00% | 320 | 4 | 75.00 | -6.22% | 23 258 | 310 | ||||||
| 20.8.1997 | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| 18.7.1997 | 82.20 | +0.12% | 329 | 4 | -0.55% | 0 | ||||||||
| 10.6.1997 | 83.50 | 0.00% | 334 | 4 | 84.60 | +8.46% | 508 | 6 | ||||||
| 18.4.1997 | 110.88 | -4.99% | 444 | 4 | 105.50 | -0.37% | 1 055 | 10 | ||||||
| 15.4.1997 | 117.01 | -4.87% | 468 | 4 | 110.00 | -3.45% | 8 483 | 75 | ||||||
| 18.2.1997 | 157.70 | -5.00% | 631 | 4 | 162.00 | -2.19% | 4 512 | 28 | ||||||
| 30.9.1996 | 185.00 | -2.63% | 740 | 4 | 190.10 | +3.30% | 3 422 | 18 | ||||||
| 19.3.1997 | 153.50 | 0.00% | 768 | 5 | 157.10 | -2.77% | 18 949 | 121 | ||||||
| 1.7.1997 | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
| 29.9.1997 | 65.20 | 0.00% | 391 | 6 | 67.50 | 1 830 | 28 | |||||||
| 16.12.1998 | 40.99 | +0.04% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 40.97 | -4.98% | 246 | 6 | 44.00 | -2.22% | 2 420 | 55 | ||||||
| 3.7.1998 | 55.00 | +1.06% | 330 | 6 | 57.00 | -1.14% | 570 | 10 | ||||||
| 15.5.1998 | 80.00 | +4.42% | 480 | 6 | 75.00 | -6.25% | 300 | 4 | ||||||
| 3.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | -4.04% | 2 067 | 32 | ||||||
| 13.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.00 | -1.27% | 1 393 | 22 | ||||||
| 10.10.1997 | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
| 9.8.1996 | 175.00 | 0.00% | 1 050 | 6 | 180.00 | 0.00% | 28 440 | 163 | ||||||
| 13.11.1996 | 171.00 | -4.46% | 1 026 | 6 | 175.00 | -3.97% | 3 549 | 21 | ||||||
| 18.8.1995 | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
| 9.10.1997 | 65.20 | 0.00% | 456 | 7 | 65.10 | +1.08% | 2 152 | 34 | ||||||
| 6.6.1997 | 84.10 | 0.00% | 589 | 7 | 78.10 | -1.88% | 1 172 | 15 | ||||||
| 27.3.1997 | 145.83 | -4.99% | 1 021 | 7 | 147.20 | -0.05% | 6 326 | 45 | ||||||
| 13.6.1997 | 83.50 | 0.00% | 585 | 7 | 90.10 | -4.11% | 1 598 | 18 | ||||||
| 13.5.1997 | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
| 24.4.1997 | 91.42 | -4.99% | 731 | 8 | 90.00 | -2.33% | 180 | 2 | ||||||
| 24.6.1997 | 82.10 | 0.00% | 657 | 8 | 90.00 | 0.00% | 3 420 | 38 | ||||||
| 25.9.1997 | 64.90 | +2.62% | 519 | 8 | 67.50 | +1.50% | 1 013 | 15 | ||||||
| 24.10.1997 | 65.20 | 0.00% | 522 | 8 | 65.10 | -1.16% | 4 137 | 60 | ||||||
| 13.11.1997 | 50.54 | -5.00% | 404 | 8 | 71.00 | -0.15% | 10 878 | 153 | ||||||
| 27.5.1998 | 80.00 | 0.00% | 640 | 8 | 68.00 | +3.60% | 8 004 | 103 | ||||||
| 24.2.1997 | 165.00 | 0.00% | 1 320 | 8 | 161.00 | -0.64% | 6 424 | 40 | ||||||
| 29.6.1995 | 184.11 | +4.99% | 1 473 | 8 | +13.00% | 0 | 0 | |||||||
| 7.6.1995 | 205.00 | 0.00% | 1 640 | 8 | 210.00 | 0.00% | 2 520 | 12 | ||||||
| 17.1.1996 | 190.48 | +4.99% | 1 524 | 8 | 195.00 | +3.00% | 7 640 | 40 | ||||||
| 26.5.1997 | 83.00 | 0.00% | 747 | 9 | 76.70 | -3.77% | 1 855 | 24 | ||||||
| 2.5.1997 | 86.90 | 0.00% | 782 | 9 | 85.40 | -2.34% | 1 793 | 21 | ||||||
| 29.4.1997 | 86.90 | -4.70% | 869 | 10 | 85.30 | -14.09% | 13 326 | 141 | ||||||
| 4.6.1997 | 84.10 | +1.32% | 841 | 10 | 84.00 | 0.00% | 1 664 | 20 | ||||||
| 19.6.1997 | 83.50 | 0.00% | 835 | 10 | +5.38% | 0 | ||||||||
| 26.9.1997 | 65.20 | +0.46% | 652 | 10 | 66.30 | -1.77% | 1 260 | 19 | ||||||
| 18.8.1997 | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| 15.8.1997 | 77.00 | +3.98% | 770 | 10 | 82.00 | +1.86% | 1 640 | 20 | ||||||
| 13.8.1997 | 74.05 | 0.00% | 741 | 10 | 79.00 | 0.00% | 316 | 4 | ||||||
| 11.3.1998 | 63.00 | -4.47% | 630 | 10 | 65.00 | +8.33% | 1 300 | 20 | ||||||
| 28.4.1998 | 81.00 | 0.00% | 810 | 10 | 86.00 | +7.75% | 3 182 | 37 | ||||||
| 4.12.1997 | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| 8.10.1997 | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
| 17.1.1997 | 171.20 | +0.11% | 1 712 | 10 | 190.00 | +4.59% | 1 520 | 8 | ||||||
| 10.1.1997 | 165.00 | +1.22% | 1 650 | 10 | 161.00 | -3.46% | 483 | 3 | ||||||
| 6.1.1997 | 163.00 | 0.00% | 1 630 | 10 | 172.50 | 0.00% | 1 725 | 10 | ||||||
| 19.12.1996 | 189.52 | +4.99% | 1 895 | 10 | 182.00 | -2.74% | 7 601 | 43 | ||||||
| 18.12.1996 | 180.50 | -5.00% | 1 805 | 10 | 180.00 | +0.97% | 4 544 | 25 | ||||||
| 13.8.1996 | 175.00 | 0.00% | 1 750 | 10 | 174.50 | -1.00% | 7 678 | 44 | ||||||
| 10.6.1996 | 165.30 | -5.00% | 1 653 | 10 | 164.10 | +3.00% | 10 183 | 60 | ||||||
| 14.7.1995 | 165.00 | -2.94% | 1 650 | 10 | +6.00% | 0 | 0 | |||||||
| 21.7.1997 | 82.20 | 0.00% | 904 | 11 | 0.00% | 0 | ||||||||
| 21.8.1997 | 89.13 | +4.99% | 1 070 | 12 | 91.00 | +5.84% | 1 230 | 14 | ||||||
| 9.4.1997 | 123.80 | -4.87% | 1 486 | 12 | 122.20 | -4.58% | 4 387 | 36 | ||||||
| 14.11.1997 | 48.02 | -4.98% | 576 | 12 | -9.97% | 0 | ||||||||
| 27.4.1998 | 81.00 | +1.06% | 972 | 12 | 80.00 | +0.25% | 1 756 | 22 | ||||||
| 12.6.1998 | 74.00 | +1.36% | 888 | 12 | 68.80 | -0.14% | 275 | 4 | ||||||
| 12.7.1996 | 168.00 | -1.17% | 2 016 | 12 | 165.00 | -4.00% | 3 936 | 25 | ||||||
| 31.1.1996 | 190.00 | -4.76% | 2 280 | 12 | 205.00 | -4.00% | 3 930 | 20 | ||||||
| 8.3.1996 | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
| 20.7.1995 | 150.00 | -4.30% | 1 950 | 13 | 179.00 | 0.00% | 716 | 4 | ||||||
| 10.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 213.00 | -3.00% | 3 130 | 15 | ||||||
| 21.3.1997 | 153.50 | 0.00% | 1 996 | 13 | 149.60 | -4.67% | 2 394 | 16 | ||||||
| 17.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 162.00 | +0.01% | 4 284 | 26 | ||||||
| 11.2.1997 | 172.00 | -1.13% | 2 236 | 13 | 161.00 | +0.61% | 6 642 | 41 | ||||||
| 3.2.1997 | 166.00 | 0.00% | 2 158 | 13 | 160.50 | +1.80% | 1 605 | 10 | ||||||
| 17.12.1996 | 190.00 | +0.52% | 2 660 | 14 | 180.00 | +9.86% | 6 840 | 38 | ||||||
| 16.1.1997 | 171.00 | +3.57% | 2 394 | 14 | 184.00 | +8.34% | 5 268 | 29 | ||||||
| 3.4.1997 | 138.60 | 0.00% | 1 940 | 14 | 124.50 | -6.19% | 1 517 | 12 | ||||||
| 20.5.1997 | 90.06 | -5.00% | 1 261 | 14 | 81.00 | -8.92% | 1 296 | 16 | ||||||
| 17.4.1997 | 116.71 | +4.99% | 1 751 | 15 | 106.10 | +3.23% | 7 943 | 75 | ||||||
| 18.5.1998 | 80.00 | 0.00% | 1 200 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 109.00 | 0.00% | 1 635 | 15 | 82.00 | +5.86% | 36 846 | 385 | ||||||
| 20.2.1997 | 157.70 | 0.00% | 2 366 | 15 | 162.00 | -0.21% | 5 820 | 36 | ||||||
| 5.8.1996 | 175.00 | 0.00% | 2 625 | 15 | -2.00% | 0 | 0 | |||||||
| 13.1.1997 | 165.10 | +0.06% | 2 642 | 16 | 165.50 | +2.79% | 662 | 4 | ||||||
| 15.9.1997 | 66.56 | -4.99% | 1 065 | 16 | 64.00 | -4.22% | 4 760 | 70 | ||||||
| 17.6.1997 | 83.50 | 0.00% | 1 336 | 16 | 87.00 | -1.73% | 6 530 | 75 | ||||||
| 14.8.1995 | 215.00 | -1.82% | 3 440 | 16 | 193.00 | 0.00% | 1 146 | 6 | ||||||
| 2.6.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 194.75 | -5.00% | 3 311 | 17 | 200.50 | -5.00% | 4 010 | 20 | ||||||
| 21.7.1995 | 145.00 | -3.33% | 2 465 | 17 | 180.50 | +1.00% | 2 166 | 12 | ||||||
| 13.7.1995 | 170.00 | 0.00% | 2 890 | 17 | 162.00 | -5.00% | 1 620 | 10 | ||||||
| 20.3.1995 | 570.00 | -500.00% | 9 690 | 17 | ||||||||||
| 12.7.1995 | 170.00 | +2.56% | 3 060 | 18 | 170.00 | -2.00% | 1 368 | 8 | ||||||
| 3.4.1996 | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| 17.7.1997 | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
| 11.8.1997 | 74.05 | 0.00% | 1 333 | 18 | 82.00 | +2.75% | 6 495 | 80 | ||||||
| 3.4.1998 | 102.37 | +4.99% | 1 843 | 18 | 100.00 | +1.56% | 2 300 | 23 | ||||||
| 15.7.1997 | 78.00 | -4.99% | 1 482 | 19 | 94.00 | -0.07% | 5 408 | 58 | ||||||
| 9.6.1997 | 83.50 | -0.71% | 1 587 | 19 | 78.00 | -0.12% | 702 | 9 | ||||||
| 1.4.1997 | 138.60 | +0.04% | 2 633 | 19 | 140.10 | +1.55% | 3 082 | 22 | ||||||
| 29.5.1995 | 204.00 | -467.00% | 3 876 | 19 | 210.00 | 0.00% | 3 990 | 19 | ||||||
| 11.7.1995 | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
| 24.3.1995 | 466.00 | -489.00% | 9 320 | 20 | ||||||||||
| 12.5.1995 | 196.65 | -500.00% | 3 933 | 20 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 23.10.1995 | 203.00 | -3.33% | 4 060 | 20 | ||||||||||
| 9.11.1995 | 205.00 | -2.38% | 4 100 | 20 | 186.00 | +7.00% | 8 289 | 43 | ||||||
| 5.2.1996 | 187.00 | +1.08% | 3 740 | 20 | 191.00 | 0.00% | 6 494 | 34 | ||||||
| 11.12.1995 | 215.00 | -4.86% | 4 300 | 20 | 200.00 | -8.00% | 4 800 | 24 | ||||||
| 30.7.1996 | 178.00 | -1.65% | 3 560 | 20 | 175.00 | -1.00% | 13 212 | 75 | ||||||
| 2.7.1996 | 170.00 | -2.46% | 3 400 | 20 | 175.00 | +3.00% | 5 240 | 30 | ||||||
| 9.5.1996 | 140.60 | -5.00% | 2 812 | 20 | 145.00 | +5.00% | 5 800 | 40 | ||||||
| 14.5.1997 | 95.55 | +5.00% | 1 911 | 20 | 77.50 | +0.27% | 1 608 | 20 | ||||||
| 23.5.1997 | 83.00 | +2.10% | 1 660 | 20 | 80.30 | +2.80% | 161 | 2 | ||||||
| 23.7.1997 | 82.20 | 0.00% | 1 644 | 20 | 0.00% | 0 | ||||||||
| 23.9.1997 | 63.24 | 0.00% | 1 265 | 20 | 68.00 | +2.84% | 1 222 | 18 | ||||||
| 7.4.1998 | 109.00 | +1.41% | 2 180 | 20 | 0.00 | -4.92% | 0 | 0 | ||||||
| 5.5.1998 | 77.00 | -4.93% | 1 540 | 20 | 0.00 | -3.48% | 0 | 0 | ||||||
| 16.3.1998 | 69.45 | +4.98% | 1 389 | 20 | 77.00 | +6.65% | 806 | 10 | ||||||
| 30.12.1996 | 163.00 | +0.30% | 3 260 | 20 | 170.00 | -1.73% | 1 700 | 10 | ||||||
| 7.2.1997 | 165.69 | +5.00% | 3 314 | 20 | 161.00 | 0.00% | 11 914 | 74 | ||||||
| 1.10.1996 | 194.25 | +5.00% | 3 885 | 20 | 190.10 | -0.78% | 2 829 | 15 | ||||||
| 14.11.1996 | 163.00 | -4.67% | 3 423 | 21 | 175.00 | +2.36% | 5 190 | 30 | ||||||
| 19.11.1996 | 175.00 | +1.74% | 3 675 | 21 | 164.00 | +4.84% | 2 978 | 19 | ||||||
| 16.2.1996 | 175.00 | -0.96% | 3 675 | 21 | 183.00 | -3.00% | 1 430 | 8 | ||||||
| 13.3.1996 | 185.00 | +0.68% | 4 070 | 22 | 172.00 | 0.00% | 4 816 | 28 | ||||||
| 20.9.1995 | 213.00 | +4.92% | 4 686 | 22 | ||||||||||
| 19.5.1995 | 200.00 | -196.00% | 4 400 | 22 | 230.00 | -2.00% | 3 620 | 16 | ||||||
| 25.4.1995 | 264.00 | -469.00% | 5 808 | 22 | 250.00 | +10.00% | 38 812 | 142 | ||||||
| 23.2.1998 | 115.88 | +4.99% | 2 549 | 22 | 129.00 | +6.83% | 3 782 | 30 | ||||||
| 19.1.1998 | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
| 11.9.1997 | 73.74 | -4.99% | 1 622 | 22 | 78.00 | -0.92% | 2 184 | 28 | ||||||
| 11.12.1996 | 185.25 | -5.00% | 4 261 | 23 | 180.00 | -0.74% | 9 309 | 51 | ||||||
| 25.2.1997 | 168.00 | +1.81% | 3 864 | 23 | 162.60 | +2.16% | 5 086 | 31 | ||||||
| 27.7.1995 | 159.46 | -4.99% | 3 668 | 23 | -11.00% | 0 | 0 | |||||||
| 17.3.1995 | 600.00 | +416.00% | 14 400 | 24 | ||||||||||
| 6.11.1995 | 211.00 | +0.47% | 5 064 | 24 | 187.00 | -8.00% | 4 578 | 24 | ||||||
| 23.1.1997 | 171.00 | 0.00% | 4 104 | 24 | 170.00 | -0.05% | 2 040 | 12 | ||||||
| 5.8.1997 | 74.05 | +0.05% | 1 777 | 24 | 79.00 | -8.89% | 711 | 9 | ||||||
| 16.6.1997 | 83.50 | 0.00% | 2 004 | 24 | 85.00 | -0.18% | 4 430 | 50 | ||||||
| 21.4.1997 | 105.34 | -4.99% | 2 528 | 24 | 102.00 | +3.89% | 8 002 | 73 | ||||||
| 15.10.1997 | 65.20 | -4.76% | 1 565 | 24 | -0.72% | 0 | ||||||||
| 20.2.1998 | 110.37 | +4.99% | 2 649 | 24 | 118.00 | +9.26% | 13 806 | 117 | ||||||
| 15.11.1995 | 191.00 | +0.52% | 4 775 | 25 | 185.00 | -2.00% | 2 581 | 14 | ||||||
| 14.11.1995 | 190.00 | -2.43% | 4 750 | 25 | 186.00 | +3.00% | 7 560 | 40 | ||||||
| 7.8.1995 | 200.00 | -1.96% | 5 000 | 25 | 194.00 | 0.00% | 2 706 | 14 | ||||||
| 30.5.1995 | 208.00 | +196.00% | 5 200 | 25 | 215.00 | +7.00% | 3 595 | 16 | ||||||
| 10.4.1996 | 167.58 | +5.00% | 4 190 | 25 | 168.00 | +1.00% | 13 256 | 78 | ||||||
| 17.7.1995 | 165.00 | 0.00% | 4 290 | 26 | 163.00 | -6.00% | 2 608 | 16 | ||||||
| 9.5.1995 | 227.00 | -381.00% | 5 902 | 26 | 228.20 | +2.00% | 2 510 | 11 | ||||||
| 10.3.1997 | 150.70 | -4.99% | 3 918 | 26 | 162.30 | -0.54% | 5 972 | 37 | ||||||
| 19.2.1997 | 157.70 | 0.00% | 4 258 | 27 | 162.00 | +0.53% | 9 720 | 60 | ||||||
| 10.2.1997 | 173.97 | +4.99% | 4 697 | 27 | 165.00 | 0.00% | 4 347 | 27 | ||||||
| 8.8.1996 | 175.00 | 0.00% | 4 725 | 27 | 175.00 | +5.00% | 10 325 | 59 | ||||||
| 30.6.1995 | 193.31 | +4.99% | 5 219 | 27 | 180.00 | -2.00% | 3 623 | 18 | ||||||
| 9.4.1996 | 159.60 | -5.00% | 4 309 | 27 | 170.00 | -3.00% | 5 378 | 32 | ||||||
| 2.8.1995 | 185.22 | +5.00% | 5 186 | 28 | 175.00 | 0.00% | 2 070 | 12 | ||||||
| 25.9.1995 | 231.00 | +5.00% | 6 468 | 28 | 230.50 | +3.00% | 243 015 | 1 055 | ||||||
| 4.10.1996 | 190.00 | 0.00% | 5 320 | 28 | 185.00 | -1.44% | 42 509 | 227 | ||||||
| 10.4.1997 | 122.00 | -1.45% | 3 416 | 28 | 114.40 | -6.12% | 2 288 | 20 | ||||||
| 11.3.1997 | 152.00 | +0.86% | 4 256 | 28 | 162.30 | +0.48% | 45 740 | 282 | ||||||
| 25.4.1997 | 86.85 | -4.99% | 2 519 | 29 | 84.40 | -6.22% | 1 013 | 12 | ||||||
| 31.5.1995 | 197.60 | -500.00% | 5 730 | 29 | 220.00 | -4.00% | 3 892 | 18 | ||||||
| 10.5.1996 | 137.00 | -2.56% | 3 973 | 29 | 131.00 | -10.00% | 3 275 | 25 | ||||||
| 10.1.1996 | 199.50 | +5.00% | 5 985 | 30 | 181.00 | -10.00% | 543 | 3 | ||||||
| 13.2.1996 | 192.00 | 0.00% | 5 760 | 30 | 182.50 | +1.00% | 11 317 | 62 | ||||||
| 23.1.1996 | 209.00 | +4.76% | 6 270 | 30 | 201.00 | -2.00% | 8 948 | 47 | ||||||
| 18.1.1996 | 182.00 | -4.45% | 5 460 | 30 | 181.00 | -3.00% | 22 208 | 120 | ||||||
| 22.5.1995 | 210.00 | +500.00% | 6 300 | 30 | -11.00% | 0 | 0 | |||||||
| 27.6.1995 | 167.00 | +0.25% | 5 010 | 30 | 182.00 | 0.00% | 4 732 | 26 | ||||||
| 29.9.1995 | 232.00 | 0.00% | 6 960 | 30 | 226.00 | -10.00% | 5 218 | 23 | ||||||
| 22.8.1995 | 221.00 | +1.84% | 6 630 | 30 | 213.00 | +9.00% | 639 | 3 | ||||||
| 31.10.1995 | 220.00 | +4.76% | 6 600 | 30 | 205.00 | +3.00% | 3 280 | 16 | ||||||
| 19.5.1997 | 94.80 | -0.21% | 2 844 | 30 | 90.00 | -2.18% | 3 380 | 38 | ||||||
| 30.3.1998 | 84.39 | +4.98% | 2 532 | 30 | 102.00 | -0.28% | 7 222 | 71 | ||||||
| 2.10.1997 | 65.20 | 0.00% | 1 956 | 30 | 67.30 | -0.29% | 404 | 6 | ||||||
| 30.10.1996 | 196.00 | +0.46% | 5 880 | 30 | 175.30 | -0.44% | 7 051 | 39 | ||||||
| 30.1.1997 | 162.45 | -5.00% | 5 036 | 31 | 165.00 | 4 620 | 28 | |||||||
| 28.7.1995 | 160.00 | +0.33% | 4 960 | 31 | +14.00% | 0 | 0 | |||||||
| 31.10.1997 | 65.20 | 0.00% | 2 086 | 32 | 65.00 | +2.90% | 2 137 | 33 | ||||||
| 20.3.1997 | 153.50 | 0.00% | 4 912 | 32 | 157.10 | +0.21% | 4 237 | 27 | ||||||
| 5.2.1998 | 64.62 | +4.98% | 2 132 | 33 | 64.10 | +2.59% | 1 773 | 27 | ||||||
| 5.12.1996 | 189.00 | 0.00% | 6 237 | 33 | 183.60 | +0.98% | 1 469 | 8 | ||||||
| ||||||||||||||
Zpravodajství k akcii JÄKL KARVINÁ
26.01.2004 Zajímavé změny kurzů ze dne 23.01.2004 (RM-Systém a.s.) Akcie v ČR
20.01.2004 Zajímavé změny kurzů ze dne 19.01.2004 (RM-Systém a.s.) Akcie v ČR
09.12.2003 Zajímavé změny kurzů ze dne 08.12.2003 (RM-Systém a.s.) Akcie v ČR
14.11.2003 Zajímavé změny kurzů ze dne 13.11.2003 (RM-Systém a.s.) Akcie v ČR
13.10.2003 Zajímavé změny kurzů ze dne 10.10.2003 (RM-Systém a.s.) Akcie v ČR
03.10.2003 Zajímavé změny kurzů ze dne 02.10.2003 (RM-Systém a.s.) Akcie v ČR
01.10.2003 Zajímavé změny kurzů ze dne 30.09.2003 (RM-Systém a.s.) Akcie v ČR
08.09.2003 Zajímavé změny kurzů ze dne 05.09.2003 (RM-Systém a.s.) Akcie v ČR
05.08.2003 Zajímavé změny kurzů ze dne 04.08.2003 (RM-Systém a.s.) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
