JČ ENERGETIKA, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 267.10 | -11.82% | 11 404 | 9 | ||||||
| 7.12.1995 | 1 325.00 | +4.74% | 251 750 | 190 | 1 268.00 | -3.00% | 11 075 | 9 | ||||||
| 4.12.2001 | 1 579.00 | -4.99% | 0 | 0 | 1 270.00 | -9.28% | 10 254 | 8 | ||||||
| 5.12.2001 | 1 501.00 | -4.94% | 0 | 0 | 1 270.10 | 0.00% | 2 540 | 2 | ||||||
| 9.11.2001 | 1 378.00 | +4.95% | 0 | 0 | 1 275.00 | +3.95% | 6 375 | 5 | ||||||
| 2.3.1999 | 1 300.00 | 0.00% | 0 | 0 | 1 278.50 | +1.46% | 0 | 0 | ||||||
| 8.2.1999 | 1 342.00 | -4.95% | 4 026 | 3 | 1 279.50 | -6.77% | 0 | 0 | ||||||
| 6.12.1995 | 1 265.00 | -4.88% | 127 765 | 101 | 1 280.00 | +7.00% | 35 375 | 28 | ||||||
| 14.9.1995 | 1 310.00 | +0.76% | 238 420 | 182 | 1 280.00 | +1.00% | 16 340 | 13 | ||||||
| 8.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 280.10 | +2.38% | 2 560 | 2 | ||||||
| 11.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 292.80 | +5.87% | 9 050 | 7 | ||||||
| 3.3.1999 | 1 360.00 | +4.61% | 51 900 | 39 | 1 295.00 | +1.29% | 44 450 | 36 | ||||||
| 7.12.2001 | 1 330.00 | -5.00% | 0 | 0 | 1 300.00 | -6.95% | 17 398 | 13 | ||||||
| 21.12.2001 | 1 147.00 | -4.97% | 2 294 | 2 | 1 300.00 | +4.20% | 270 908 | 216 | ||||||
| 13.10.1995 | 1 400.00 | +3.32% | 60 200 | 43 | 1 300.00 | +2.00% | 25 472 | 19 | ||||||
| 15.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 300.00 | +3.00% | 33 875 | 26 | ||||||
| 13.2.1996 | 1 340.00 | +4.68% | 134 000 | 100 | 1 300.00 | +2.00% | 35 088 | 28 | ||||||
| 22.3.1996 | 1 340.00 | -2.89% | 88 440 | 66 | 1 300.00 | -2.00% | 29 835 | 22 | ||||||
| 18.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 16 801 | 13 | ||||||
| 15.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 5 200 | 4 | ||||||
| 14.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| 13.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| 12.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
| 11.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | +1.56% | 2 600 | 2 | ||||||
| 19.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.30 | +0.01% | 0 | 0 | ||||||
| 20.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.40 | 0.00% | 6 502 | 5 | ||||||
| 19.10.1995 | 1 320.00 | -2.22% | 33 000 | 25 | 1 302.50 | -1.00% | 26 050 | 20 | ||||||
| 14.2.1996 | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
| 16.2.1996 | 1 340.00 | 0.00% | 235 840 | 176 | 1 308.60 | 0.00% | 24 863 | 19 | ||||||
| 19.2.1996 | 1 340.00 | 0.00% | 160 800 | 120 | 1 310.00 | -1.00% | 34 894 | 27 | ||||||
| 22.1.1996 | 1 350.00 | +4.65% | 64 800 | 48 | 1 310.00 | +2.00% | 18 324 | 15 | ||||||
| 3.4.1996 | 1 455.00 | +0.69% | 120 765 | 83 | 1 310.00 | -2.00% | 15 224 | 11 | ||||||
| 3.2.1999 | 1 416.00 | -4.96% | 4 248 | 3 | 1 313.10 | -7.37% | 16 853 | 12 | ||||||
| 21.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 313.30 | +0.99% | 0 | 0 | ||||||
| 18.10.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
| 22.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 313.70 | +0.03% | 1 314 | 1 | ||||||
| 15.2.1999 | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
| 22.2.1996 | 1 355.00 | +0.37% | 115 175 | 85 | 1 318.00 | -1.00% | 22 406 | 17 | ||||||
| 23.1.1996 | 1 350.00 | 0.00% | 55 350 | 41 | 1 320.00 | +3.00% | 22 640 | 18 | ||||||
| 26.10.2001 | 1 459.00 | -4.95% | 0 | 0 | 1 320.10 | -9.58% | 3 960 | 3 | ||||||
| 16.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 320.20 | +9.98% | 7 921 | 6 | ||||||
| 21.12.1995 | 1 320.50 | -6.00% | 14 526 | 11 | ||||||||||
| 20.2.1996 | 1 340.00 | 0.00% | 75 040 | 56 | 1 321.00 | +2.00% | 25 016 | 19 | ||||||
| 25.3.1996 | 1 340.00 | 0.00% | 120 600 | 90 | 1 324.40 | -4.00% | 25 907 | 20 | ||||||
| 22.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | -6.51% | 2 650 | 2 | ||||||
| 13.3.1996 | 1 390.00 | -0.71% | 56 990 | 41 | 1 330.00 | -6.00% | 7 953 | 6 | ||||||
| 9.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 330.20 | -0.01% | 15 961 | 12 | ||||||
| 7.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 330.40 | -1.45% | 32 225 | 24 | ||||||
| 13.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.00 | -4.28% | 14 610 | 11 | ||||||
| 15.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 2 662 | 2 | ||||||
| 20.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -6.61% | 2 663 | 2 | ||||||
| 3.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -4.26% | 2 663 | 2 | ||||||
| 28.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
| 29.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.50 | +0.01% | 5 326 | 4 | ||||||
| 25.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 333.30 | +1.49% | 0 | 0 | ||||||
| 1.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 336.60 | -9.99% | 2 673 | 2 | ||||||
| 25.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 338.40 | -7.45% | 2 677 | 2 | ||||||
| 5.3.1999 | 1 360.00 | +0.74% | 20 400 | 15 | 1 340.00 | +6.86% | 20 733 | 16 | ||||||
| 26.3.1996 | 1 340.00 | 0.00% | 46 900 | 35 | 1 340.00 | +6.00% | 43 888 | 32 | ||||||
| 28.3.1996 | 1 330.00 | -0.74% | 109 060 | 82 | 1 340.00 | -3.00% | 62 556 | 48 | ||||||
| 23.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 344.60 | -7.26% | 0 | 0 | ||||||
| 24.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 344.90 | +0.02% | 4 035 | 3 | ||||||
| 23.2.1996 | 1 365.00 | +0.73% | 121 485 | 89 | 1 345.00 | +2.00% | 41 530 | 31 | ||||||
| 18.9.1995 | 1 440.00 | +4.72% | 0 | 0 | 1 345.00 | +4.00% | 9 415 | 7 | ||||||
| 26.2.1996 | 1 380.00 | +1.09% | 146 280 | 106 | 1 346.00 | 0.00% | 58 762 | 44 | ||||||
| 9.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | 0.00% | 5 389 | 4 | ||||||
| 8.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | +6.34% | 4 042 | 3 | ||||||
| 29.11.2001 | 1 841.00 | -4.96% | 0 | 0 | 1 350.00 | -3.57% | 24 745 | 18 | ||||||
| 6.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 5 400 | 4 | ||||||
| 21.2.1996 | 1 350.00 | +0.74% | 135 000 | 100 | 1 350.00 | +1.00% | 113 339 | 85 | ||||||
| 10.1.1996 | 1 440.00 | -4.95% | 72 000 | 50 | 1 350.00 | 0.00% | 23 394 | 17 | ||||||
| 15.1.1996 | 1 350.00 | 0.00% | 52 650 | 39 | 1 350.00 | -4.00% | 14 438 | 11 | ||||||
| 15.9.1995 | 1 375.00 | +4.96% | 110 000 | 80 | 1 350.00 | +3.00% | 18 146 | 14 | ||||||
| 17.10.1995 | 1 400.00 | -4.76% | 78 400 | 56 | 1 350.00 | +4.00% | 40 505 | 28 | ||||||
| 27.3.1996 | 1 340.00 | 0.00% | 30 820 | 23 | 1 350.00 | -2.00% | 32 322 | 24 | ||||||
| 2.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 6 751 | 5 | ||||||
| 30.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | -5.36% | 12 301 | 9 | ||||||
| 25.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| 24.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| 23.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +1.88% | 9 451 | 7 | ||||||
| 17.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +2.26% | 4 050 | 3 | ||||||
| 18.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 1 350 | 1 | ||||||
| 3.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 350.50 | +0.02% | 2 701 | 2 | ||||||
| 8.12.1995 | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
| 19.12.1995 | 1 354.50 | -3.00% | 53 379 | 37 | ||||||||||
| 25.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 355.10 | -3.21% | 0 | 0 | ||||||
| 26.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 356.20 | +0.08% | 0 | 0 | ||||||
| 12.10.1995 | 1 355.00 | -4.91% | 518 965 | 383 | 1 359.00 | -6.00% | 6 599 | 5 | ||||||
| 28.2.1996 | 1 380.00 | 0.00% | 67 620 | 49 | 1 360.00 | +1.00% | 38 394 | 28 | ||||||
| 1.3.1996 | 1 390.00 | +0.72% | 173 750 | 125 | 1 360.10 | 0.00% | 38 083 | 28 | ||||||
| 4.2.1999 | 1 486.00 | +4.94% | 0 | 0 | 1 360.30 | +3.59% | 4 071 | 3 | ||||||
| 29.2.1996 | 1 380.00 | 0.00% | 75 900 | 55 | 1 361.00 | -1.00% | 56 984 | 42 | ||||||
| 6.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 362.10 | -0.57% | 13 624 | 10 | ||||||
| 27.2.1996 | 1 380.00 | 0.00% | 81 420 | 59 | 1 364.00 | +2.00% | 71 873 | 53 | ||||||
| 15.3.1996 | 1 400.00 | +2.18% | 452 200 | 323 | 1 365.00 | +1.00% | 13 490 | 10 | ||||||
| 20.3.1996 | 1 380.00 | 0.00% | 53 820 | 39 | 1 365.00 | -1.00% | 31 352 | 23 | ||||||
| 21.3.1996 | 1 380.00 | 0.00% | 144 900 | 105 | 1 365.30 | +2.00% | 41 553 | 30 | ||||||
| 18.3.1996 | 1 395.00 | -0.35% | 97 650 | 70 | 1 370.00 | +1.00% | 19 113 | 14 | ||||||
| 4.4.1996 | 1 465.00 | +0.68% | 118 665 | 81 | 1 370.00 | -4.00% | 33 258 | 25 | ||||||
| 14.3.1996 | 1 370.00 | -1.43% | 135 630 | 99 | 1 370.00 | +1.00% | 25 328 | 19 | ||||||
| 12.1.1996 | 1 350.00 | -1.45% | 99 900 | 74 | 1 370.00 | 0.00% | 10 962 | 8 | ||||||
| 20.12.1995 | 1 370.00 | -2.00% | 18 348 | 13 | ||||||||||
| 5.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 1 940.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 1 940.00 | +4.75% | 38 800 | 20 | 1 370.00 | -6.17% | 19 140 | 14 | ||||||
| 7.12.2000 | 1 843.00 | -5.00% | 0 | 0 | 1 370.00 | +0.57% | 13 701 | 10 | ||||||
| 12.3.1996 | 1 400.00 | -0.35% | 140 000 | 100 | 1 370.20 | -1.00% | 22 664 | 16 | ||||||
| 12.12.1995 | 1 525.00 | +4.81% | 408 700 | 268 | 1 371.50 | -3.00% | 12 134 | 9 | ||||||
| 11.1.1996 | 1 370.00 | -4.86% | 76 720 | 56 | 1 372.00 | 0.00% | 15 092 | 11 | ||||||
| 5.2.1999 | 1 412.00 | -4.97% | 4 236 | 3 | 1 372.50 | +0.89% | 0 | 0 | ||||||
| 29.3.1996 | 1 395.00 | +4.88% | 166 005 | 119 | 1 375.00 | +3.00% | 72 622 | 54 | ||||||
| 19.3.1996 | 1 380.00 | -1.07% | 40 020 | 29 | 1 375.10 | +1.00% | 30 252 | 22 | ||||||
| 28.12.2001 | 1 147.00 | 0.00% | 0 | 0 | 1 375.10 | +11.47% | 17 588 | 14 | ||||||
| 2.1.2002 | 1 147.00 | 0.00% | 0 | 0 | 1 375.20 | 0.00% | 0 | 0 | ||||||
| 16.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 377.90 | -5.72% | 16 535 | 12 | ||||||
| 4.3.1996 | 1 450.00 | +4.31% | 290 000 | 200 | 1 380.30 | 0.00% | 65 322 | 48 | ||||||
| 2.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.43% | 0 | 0 | ||||||
| 14.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.47% | 0 | 0 | ||||||
| 10.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 390.60 | +4.54% | 0 | 0 | ||||||
| 4.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 390.80 | +4.46% | 0 | 0 | ||||||
| 13.12.1995 | 1 545.00 | +1.31% | 448 050 | 290 | 1 391.50 | +4.00% | 19 567 | 14 | ||||||
| 26.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 391.60 | +4.37% | 0 | 0 | ||||||
| 14.12.1995 | 1 595.00 | +3.23% | 657 140 | 412 | 1 395.50 | +4.00% | 46 725 | 32 | ||||||
| 21.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 397.10 | +4.94% | 0 | 0 | ||||||
| 6.12.2001 | 1 400.00 | -6.73% | 14 000 | 10 | 1 397.10 | +9.99% | 39 889 | 30 | ||||||
| 3.12.2001 | 1 662.00 | -4.97% | 0 | 0 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||
| 30.11.2001 | 1 749.00 | -5.00% | 0 | 0 | 1 400.00 | +3.70% | 36 545 | 28 | ||||||
| 28.11.2001 | 1 937.00 | -4.96% | 0 | 0 | 1 400.00 | 0.00% | 22 335 | 16 | ||||||
| 27.11.2001 | 2 038.00 | -4.99% | 0 | 0 | 1 400.00 | -6.66% | 40 826 | 29 | ||||||
| 19.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 5 600 | 4 | ||||||
| 8.12.2000 | 1 751.00 | -4.99% | 0 | 0 | 1 400.00 | +2.18% | 4 175 | 3 | ||||||
| 12.11.2001 | 1 446.00 | +4.93% | 0 | 0 | 1 400.00 | +9.80% | 15 023 | 11 | ||||||
| 8.3.1999 | 1 360.00 | 0.00% | 13 600 | 10 | 1 400.00 | +4.47% | 11 868 | 9 | ||||||
| 9.1.1996 | 1 515.00 | -4.71% | 0 | 0 | 1 400.00 | +4.00% | 50 800 | 37 | ||||||
| 11.10.1995 | 1 425.00 | -4.68% | 136 800 | 96 | 1 400.00 | -7.00% | 23 804 | 17 | ||||||
| 13.11.2001 | 1 518.00 | +4.98% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
| 18.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 17.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +1.61% | 5 600 | 4 | ||||||
| 24.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| 23.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 22.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 14 001 | 10 | ||||||
| 27.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 400.10 | +4.10% | 2 800 | 2 | ||||||
| 5.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | +0.66% | 12 950 | 9 | ||||||
| 28.4.1999 | 1 495.00 | +4.76% | 17 816 | 12 | 1 401.10 | -2.45% | 9 894 | 7 | ||||||
| 1.4.1996 | 1 445.00 | +3.58% | 296 225 | 205 | 1 401.10 | +3.00% | 65 274 | 47 | ||||||
| 16.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 401.20 | +5.26% | 2 802 | 2 | ||||||
| 27.1.1999 | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
| 9.2.1999 | 1 300.00 | -3.12% | 15 600 | 12 | 1 405.00 | +9.80% | 12 555 | 9 | ||||||
| 29.1.1999 | 1 432.00 | 0.00% | 0 | 0 | 1 405.10 | -3.09% | 2 810 | 2 | ||||||
| 22.4.1999 | 1 398.00 | -4.96% | 0 | 0 | 1 417.30 | -0.08% | 9 921 | 7 | ||||||
| 21.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | +4.98% | 0 | 0 | ||||||
| 2.2.1999 | 1 490.00 | +4.05% | 14 900 | 10 | 1 417.60 | -0.34% | 15 243 | 11 | ||||||
| 21.4.1999 | 1 471.00 | 0.00% | 0 | 0 | 1 418.50 | -4.16% | 8 856 | 6 | ||||||
| 12.4.1996 | 1 485.00 | 0.00% | 470 745 | 317 | 1 419.50 | -1.00% | 68 285 | 47 | ||||||
| 19.4.1996 | 1 410.00 | -4.72% | 164 970 | 117 | 1 420.00 | -5.00% | 31 251 | 22 | ||||||
| 18.4.1996 | 1 480.00 | -4.82% | 0 | 0 | 1 420.00 | +1.00% | 104 880 | 70 | ||||||
| 11.3.1996 | 1 405.00 | -2.43% | 157 360 | 112 | 1 420.00 | +1.00% | 54 440 | 38 | ||||||
| 6.3.1996 | 1 470.00 | +5.00% | 294 000 | 200 | 1 420.00 | -1.00% | 39 400 | 28 | ||||||
| 27.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 420.00 | -5.96% | 7 100 | 5 | ||||||
| 22.4.1996 | 1 420.00 | +0.70% | 29 820 | 21 | 1 420.10 | 0.00% | 79 522 | 56 | ||||||
| 16.4.1996 | 1 485.00 | 0.00% | 117 315 | 79 | 1 421.00 | 0.00% | 36 436 | 25 | ||||||
| 23.4.1999 | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
| 26.4.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 422.20 | +0.03% | 1 422 | 1 | ||||||
| 1.2.1999 | 1 432.00 | 0.00% | 0 | 0 | 1 422.50 | +1.23% | 0 | 0 | ||||||
| 7.3.1996 | 1 450.00 | -1.36% | 127 600 | 88 | 1 425.00 | +2.00% | 21 493 | 15 | ||||||
| 15.12.1995 | 1 670.00 | +4.70% | 1 212 420 | 726 | 1 425.00 | -2.00% | 20 089 | 14 | ||||||
| 11.12.1995 | 1 455.00 | +4.67% | 485 970 | 334 | 1 425.00 | +4.00% | 24 975 | 18 | ||||||
| 21.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -8.71% | 12 921 | 9 | ||||||
| 12.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -6.16% | 1 425 | 1 | ||||||
| 17.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 425.60 | +1.74% | 0 | 0 | ||||||
| 29.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 426.70 | +5.19% | 0 | 0 | ||||||
| 3.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 429.60 | -5.33% | 1 430 | 1 | ||||||
| 8.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +2.13% | 212 831 | 149 | ||||||
| 5.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| 4.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | +6.98% | 8 580 | 6 | ||||||
| 15.4.1996 | 1 485.00 | 0.00% | 219 780 | 148 | 1 430.00 | 0.00% | 68 455 | 47 | ||||||
| 7.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 20 021 | 14 | ||||||
| 6.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 1 430 | 1 | ||||||
| 14.4.1999 | 1 507.00 | -4.98% | 0 | 0 | 1 431.00 | -1.31% | 1 431 | 1 | ||||||
| 23.4.1996 | 1 485.00 | +4.57% | 179 685 | 121 | 1 431.00 | +3.00% | 74 360 | 51 | ||||||
| 25.9.1995 | 1 710.00 | +4.90% | 102 600 | 60 | 1 431.00 | -3.00% | 8 586 | 6 | ||||||
| 27.4.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 436.40 | +0.99% | 7 313 | 5 | ||||||
| 3.1.2002 | 1 250.00 | +8.98% | 7 500 | 6 | 1 437.10 | +4.50% | 0 | 0 | ||||||
| 9.10.1995 | 1 570.00 | -1.56% | 339 120 | 216 | 1 438.00 | +4.00% | 21 258 | 14 | ||||||
| 5.3.1996 | 1 400.00 | -3.44% | 207 200 | 148 | 1 440.00 | +4.00% | 52 430 | 37 | ||||||
| 15.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 8 646 | 6 | ||||||
| 10.4.1996 | 1 485.00 | +0.33% | 270 270 | 182 | 1 441.40 | +4.00% | 40 812 | 28 | ||||||
| 9.4.1996 | 1 480.00 | +0.33% | 346 320 | 234 | 1 445.00 | -3.00% | 112 000 | 80 | ||||||
| 22.3.1999 | 1 670.00 | +2.45% | 66 800 | 40 | 1 445.20 | -2.93% | 33 850 | 22 | ||||||
| 22.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 446.20 | +1.48% | 0 | 0 | ||||||
| 8.3.1996 | 1 440.00 | -0.68% | 144 000 | 100 | 1 449.00 | -1.00% | 66 737 | 47 | ||||||
| 2.4.1996 | 1 445.00 | 0.00% | 206 635 | 143 | 1 450.00 | +2.00% | 31 089 | 22 | ||||||
| 13.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.74% | 7 250 | 5 | ||||||
| 15.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | -4.86% | 4 350 | 3 | ||||||
| 10.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| 9.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.39% | 7 250 | 5 | ||||||
| 27.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +4.19% | 10 150 | 7 | ||||||
| 22.5.2002 | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +3.78% | 11 600 | 8 | ||||||
| 6.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 450.00 | -1.36% | 1 450 | 1 | ||||||
| 16.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
