JČ ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - JČ ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 952.00 | 0.00% | 38 080 | 40 | 955.00 | 0.00% | 955 | 1 | ||||||
| 19.7.1995 | 1 000.00 | 0.00% | 19 000 | 19 | 971.00 | +6.00% | 971 | 1 | ||||||
| 25.7.1995 | 1 000.00 | 0.00% | 59 000 | 59 | 986.00 | +6.00% | 986 | 1 | ||||||
| 1.8.1995 | 1 050.00 | 0.00% | 573 300 | 546 | 991.00 | 0.00% | 991 | 1 | ||||||
| 28.11.1995 | 1 100.00 | +3.77% | 55 000 | 50 | 1 050.00 | -2.00% | 1 050 | 1 | ||||||
| 19.2.1999 | 1 156.00 | -1.28% | 3 468 | 3 | 1 151.00 | -4.16% | 1 151 | 1 | ||||||
| 8.11.2001 | 1 313.00 | +4.96% | 0 | 0 | 1 226.50 | +1.76% | 1 227 | 1 | ||||||
| 5.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 227.60 | +0.20% | 1 228 | 1 | ||||||
| 7.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 250.30 | +0.01% | 1 250 | 1 | ||||||
| 22.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 313.70 | +0.03% | 1 314 | 1 | ||||||
| 25.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 1 350 | 1 | ||||||
| 18.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 1 350 | 1 | ||||||
| 26.4.1999 | 1 427.00 | 0.00% | 0 | 0 | 1 422.20 | +0.03% | 1 422 | 1 | ||||||
| 12.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -6.16% | 1 425 | 1 | ||||||
| 3.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 429.60 | -5.33% | 1 430 | 1 | ||||||
| 6.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.10 | 0.00% | 1 430 | 1 | ||||||
| 14.4.1999 | 1 507.00 | -4.98% | 0 | 0 | 1 431.00 | -1.31% | 1 431 | 1 | ||||||
| 10.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||
| 6.6.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 450.00 | -1.36% | 1 450 | 1 | ||||||
| 12.2.1999 | 1 235.00 | 0.00% | 6 175 | 5 | 1 464.00 | 0.00% | 1 464 | 1 | ||||||
| 31.1.2002 | 1 312.00 | +4.96% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| 11.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 515.50 | +0.26% | 1 516 | 1 | ||||||
| 26.1.1999 | 1 575.00 | -4.94% | 0 | 0 | 1 558.70 | -3.19% | 1 559 | 1 | ||||||
| 18.3.1999 | 1 630.00 | 0.00% | 32 600 | 20 | 1 583.70 | +6.13% | 1 584 | 1 | ||||||
| 18.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 1 610 | 1 | ||||||
| 30.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 616.50 | -0.02% | 1 617 | 1 | ||||||
| 9.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 672.00 | +0.42% | 1 672 | 1 | ||||||
| 21.11.2001 | 2 500.00 | 0.00% | 0 | 0 | 1 700.00 | -2.20% | 1 700 | 1 | ||||||
| 27.4.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 715.40 | +0.01% | 1 715 | 1 | ||||||
| 16.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 726.60 | -0.10% | 1 727 | 1 | ||||||
| 13.6.1995 | 965.00 | -0.30% | 36 670 | 38 | 877.00 | -4.00% | 1 754 | 2 | ||||||
| 1.3.2001 | 1 571.00 | 0.00% | 0 | 0 | 1 755.10 | -0.28% | 1 755 | 1 | ||||||
| 27.2.2001 | 1 571.00 | +4.94% | 7 855 | 5 | 1 760.10 | 0.00% | 1 760 | 1 | ||||||
| 8.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | -6.83% | 1 770 | 1 | ||||||
| 29.5.1995 | 960.00 | 0.00% | 12 480 | 13 | 886.50 | -7.00% | 1 773 | 2 | ||||||
| 16.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 780.00 | +3.59% | 1 780 | 1 | ||||||
| 28.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 780.10 | 0.00% | 1 780 | 1 | ||||||
| 22.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 789.20 | -0.60% | 1 789 | 1 | ||||||
| 17.4.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 794.10 | +0.05% | 1 794 | 1 | ||||||
| 26.7.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 800.00 | -1.36% | 1 800 | 1 | ||||||
| 23.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 805.70 | +0.92% | 1 806 | 1 | ||||||
| 10.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 810.00 | 0.00% | 1 810 | 1 | ||||||
| 31.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 1 830 | 1 | ||||||
| 6.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 831.30 | -9.32% | 1 831 | 1 | ||||||
| 30.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 832.50 | -7.86% | 1 833 | 1 | ||||||
| 12.5.1995 | 999.00 | +493.00% | 47 952 | 48 | 919.00 | -6.00% | 1 838 | 2 | ||||||
| 22.6.1995 | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
| 6.9.2000 | 1 825.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 1 880 | 1 | ||||||
| 19.1.1999 | 1 934.00 | -4.96% | 0 | 0 | 1 900.00 | -9.52% | 1 900 | 1 | ||||||
| 31.10.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 901.10 | 0.00% | 1 901 | 1 | ||||||
| 21.6.2000 | 1 976.00 | -4.95% | 0 | 0 | 1 950.00 | -0.01% | 1 950 | 1 | ||||||
| 20.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 1 950.20 | -5.92% | 1 950 | 1 | ||||||
| 9.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 970.10 | +7.57% | 1 970 | 1 | ||||||
| 18.4.1995 | 1 030.00 | 0.00% | 28 840 | 28 | 1 000.00 | +5.00% | 2 000 | 2 | ||||||
| 28.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
| 22.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 2 003 | 1 | ||||||
| 7.4.1995 | 1 085.00 | -180.00% | 87 885 | 81 | 1 010.00 | +1.00% | 2 020 | 2 | ||||||
| 18.4.2000 | 2 556.00 | 0.00% | 0 | 0 | 2 050.00 | -3.34% | 2 050 | 1 | ||||||
| 4.4.1995 | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
| 25.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.10 | -0.04% | 2 100 | 1 | ||||||
| 6.11.1995 | 1 165.00 | +0.43% | 29 125 | 25 | 1 052.50 | -6.00% | 2 105 | 2 | ||||||
| 26.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 123.00 | -1.25% | 2 123 | 1 | ||||||
| 3.5.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 182.00 | -4.00% | 2 182 | 1 | ||||||
| 4.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 183.00 | +0.46% | 2 183 | 1 | ||||||
| 15.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 200.30 | +0.01% | 2 401 | 2 | ||||||
| 16.2.1999 | 1 296.00 | 0.00% | 0 | 0 | 1 205.10 | -8.56% | 2 410 | 2 | ||||||
| 21.9.1998 | 2 356.00 | -4.80% | 11 780 | 5 | 2 430.00 | -10.00% | 2 430 | 1 | ||||||
| 24.1.1996 | 1 285.00 | -4.81% | 60 395 | 47 | 1 221.50 | -3.00% | 2 443 | 2 | ||||||
| 25.8.1997 | 2 691.00 | 0.00% | 86 112 | 32 | 2 506.50 | -3.71% | 2 507 | 1 | ||||||
| 5.12.2001 | 1 501.00 | -4.94% | 0 | 0 | 1 270.10 | 0.00% | 2 540 | 2 | ||||||
| 8.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 280.10 | +2.38% | 2 560 | 2 | ||||||
| 7.1.1997 | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
| 26.8.1999 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||
| 12.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
| 11.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | +1.56% | 2 600 | 2 | ||||||
| 18.10.1995 | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
| 22.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 325.10 | -6.51% | 2 650 | 2 | ||||||
| 15.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 2 662 | 2 | ||||||
| 20.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -6.61% | 2 663 | 2 | ||||||
| 3.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -4.26% | 2 663 | 2 | ||||||
| 1.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 336.60 | -9.99% | 2 673 | 2 | ||||||
| 25.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 338.40 | -7.45% | 2 677 | 2 | ||||||
| 3.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 350.50 | +0.02% | 2 701 | 2 | ||||||
| 23.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 27.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 400.10 | +4.10% | 2 800 | 2 | ||||||
| 18.4.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| 16.5.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 401.20 | +5.26% | 2 802 | 2 | ||||||
| 29.1.1999 | 1 432.00 | 0.00% | 0 | 0 | 1 405.10 | -3.09% | 2 810 | 2 | ||||||
| 5.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| 16.4.1999 | 1 469.00 | -4.98% | 0 | 0 | 1 460.00 | -2.01% | 2 920 | 2 | ||||||
| 24.10.2001 | 1 615.00 | -5.00% | 0 | 0 | 1 465.00 | +0.34% | 2 930 | 2 | ||||||
| 24.4.1995 | 1 030.00 | -96.00% | 15 450 | 15 | 986.00 | -2.00% | 2 958 | 3 | ||||||
| 6.4.1999 | 1 402.00 | -4.94% | 0 | 0 | 1 549.00 | +4.69% | 2 969 | 2 | ||||||
| 26.3.1999 | 1 481.00 | -4.94% | 0 | 0 | 1 500.50 | -7.08% | 3 001 | 2 | ||||||
| 29.12.2000 | 1 660.00 | 0.00% | 0 | 0 | 1 520.00 | +1.32% | 3 040 | 2 | ||||||
| 14.8.1995 | 1 055.00 | 0.00% | 18 990 | 18 | 1 017.50 | +1.00% | 3 053 | 3 | ||||||
| 30.3.1999 | 1 555.00 | +4.99% | 0 | 0 | 1 527.60 | +1.84% | 3 055 | 2 | ||||||
| 23.12.1999 | 3 010.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 3 100 | 1 | ||||||
| 22.11.2001 | 2 375.00 | -5.00% | 0 | 0 | 1 550.00 | -8.82% | 3 100 | 2 | ||||||
| 31.3.1995 | 1 105.00 | 0.00% | 217 685 | 197 | 1 100.00 | +1.00% | 3 177 | 3 | ||||||
| 14.12.2000 | 1 664.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| 11.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | +5.22% | 3 200 | 2 | ||||||
| 9.11.2000 | 1 852.00 | 0.00% | 0 | 0 | 1 607.10 | -5.47% | 3 214 | 2 | ||||||
| 5.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 610.00 | -2.71% | 3 220 | 2 | ||||||
| 22.1.2001 | 1 577.00 | -5.00% | 0 | 0 | 1 615.00 | +0.24% | 3 230 | 2 | ||||||
| 23.1.2001 | 1 501.00 | -4.81% | 6 004 | 4 | 1 630.00 | +0.92% | 3 260 | 2 | ||||||
| 24.3.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 265.10 | -8.34% | 3 265 | 1 | ||||||
| 25.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 666.60 | +2.05% | 3 333 | 2 | ||||||
| 4.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 699.30 | -10.79% | 3 399 | 2 | ||||||
| 17.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 700.40 | +0.01% | 3 401 | 2 | ||||||
| 8.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 707.50 | -3.54% | 3 410 | 2 | ||||||
| 1.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 705.40 | -1.77% | 3 411 | 2 | ||||||
| 3.8.2001 | 1 834.00 | 0.00% | 3 668 | 2 | 1 709.10 | +0.18% | 3 418 | 2 | ||||||
| 1.6.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | +7.58% | 3 419 | 2 | ||||||
| 4.5.2001 | 1 800.00 | 0.00% | 7 200 | 4 | 1 711.50 | -0.60% | 3 423 | 2 | ||||||
| 2.10.2001 | 1 700.00 | -0.93% | 3 400 | 2 | 1 722.70 | +0.01% | 3 445 | 2 | ||||||
| 6.9.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 729.50 | +13.03% | 3 459 | 2 | ||||||
| 21.7.2000 | 1 987.00 | 0.00% | 0 | 0 | 1 770.20 | -0.55% | 3 470 | 2 | ||||||
| 6.6.2001 | 1 800.00 | 0.00% | 3 600 | 2 | 1 740.60 | -4.37% | 3 481 | 2 | ||||||
| 26.10.1995 | 1 245.00 | -4.96% | 18 675 | 15 | 1 162.50 | -5.00% | 3 488 | 3 | ||||||
| 20.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
| 14.2.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 3 520 | 2 | ||||||
| 9.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 765.00 | 0.00% | 3 530 | 2 | ||||||
| 8.3.2001 | 1 731.00 | +4.97% | 0 | 0 | 1 766.10 | 0.00% | 3 532 | 2 | ||||||
| 6.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 767.10 | -0.16% | 3 534 | 2 | ||||||
| 13.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
| 12.7.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.84% | 3 540 | 2 | ||||||
| 13.7.2000 | 1 987.00 | +0.96% | 13 909 | 7 | 1 770.20 | -7.44% | 3 540 | 2 | ||||||
| 17.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 771.20 | -1.05% | 3 542 | 2 | ||||||
| 14.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 771.20 | +0.32% | 3 542 | 2 | ||||||
| 23.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 772.60 | -0.36% | 3 545 | 2 | ||||||
| 22.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | 0.00% | 3 558 | 2 | ||||||
| 21.3.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 779.10 | +0.11% | 3 558 | 2 | ||||||
| 25.8.2000 | 1 835.00 | 0.00% | 0 | 0 | 1 780.00 | -1.11% | 3 560 | 2 | ||||||
| 26.6.1995 | 965.00 | 0.00% | 18 335 | 19 | 891.00 | -4.00% | 3 564 | 4 | ||||||
| 7.6.2001 | 1 800.00 | 0.00% | 1 800 | 1 | 1 900.00 | +9.15% | 3 568 | 2 | ||||||
| 25.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 790.10 | +0.59% | 3 580 | 2 | ||||||
| 17.9.2001 | 1 810.00 | 0.00% | 7 240 | 4 | 1 810.00 | -2.42% | 3 620 | 2 | ||||||
| 31.10.2000 | 1 949.00 | 0.00% | 0 | 0 | 1 920.00 | +0.51% | 3 639 | 2 | ||||||
| 2.4.2001 | 1 731.00 | 0.00% | 0 | 0 | 1 822.10 | -1.50% | 3 644 | 2 | ||||||
| 1.8.2000 | 1 888.00 | 0.00% | 0 | 0 | 1 830.00 | +1.61% | 3 660 | 2 | ||||||
| 1.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 220.40 | -2.45% | 3 661 | 3 | ||||||
| 31.7.2002 | 1 517.00 | 0.00% | 0 | 0 | 1 838.10 | +0.30% | 3 676 | 2 | ||||||
| 27.8.2001 | 1 834.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 3 680 | 2 | ||||||
| 11.7.2000 | 1 968.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| 28.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 251.10 | +2.54% | 3 753 | 3 | ||||||
| 24.10.2002 | 1 933.00 | +5.00% | 0 | 0 | 1 900.00 | -9.95% | 3 800 | 2 | ||||||
| 2.10.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 900.10 | +0.60% | 3 800 | 2 | ||||||
| 26.9.2000 | 2 055.00 | +0.78% | 20 550 | 10 | 1 911.10 | +2.62% | 3 822 | 2 | ||||||
| 18.9.2000 | 1 942.00 | 0.00% | 0 | 0 | 1 935.00 | -7.85% | 3 870 | 2 | ||||||
| 1.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 1 940.10 | +2.05% | 3 880 | 2 | ||||||
| 27.9.2000 | 2 055.00 | 0.00% | 0 | 0 | 1 950.10 | +2.04% | 3 900 | 2 | ||||||
| 14.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 3 900 | 3 | ||||||
| 13.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 960.10 | -0.75% | 3 920 | 2 | ||||||
| 15.2.1999 | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
| 11.10.2000 | 2 024.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 3 960 | 2 | ||||||
| 26.10.2001 | 1 459.00 | -4.95% | 0 | 0 | 1 320.10 | -9.58% | 3 960 | 3 | ||||||
| 28.3.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 331.30 | -8.18% | 3 994 | 3 | ||||||
| 10.5.1999 | 2 090.00 | +0.19% | 18 810 | 9 | 1 999.00 | +1.67% | 3 998 | 2 | ||||||
| 26.8.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.10 | -0.04% | 4 004 | 2 | ||||||
| 2.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 002.50 | -0.02% | 4 006 | 2 | ||||||
| 24.5.2002 | 1 377.00 | 0.00% | 0 | 0 | 1 344.90 | +0.02% | 4 035 | 3 | ||||||
| 8.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 347.20 | +6.34% | 4 042 | 3 | ||||||
| 17.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | +2.26% | 4 050 | 3 | ||||||
| 16.6.2000 | 2 079.00 | 0.00% | 0 | 0 | 2 030.00 | +0.72% | 4 060 | 2 | ||||||
| 17.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 031.50 | -0.27% | 4 063 | 2 | ||||||
| 4.2.1999 | 1 486.00 | +4.94% | 0 | 0 | 1 360.30 | +3.59% | 4 071 | 3 | ||||||
| 8.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 040.10 | -2.85% | 4 080 | 2 | ||||||
| 12.4.1995 | 1 075.00 | -92.00% | 130 075 | 121 | 1 007.00 | +3.00% | 4 113 | 4 | ||||||
| 21.4.2000 | 2 550.00 | +4.98% | 10 200 | 4 | 2 065.20 | -8.86% | 4 130 | 2 | ||||||
| 15.10.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 080.00 | -2.58% | 4 160 | 2 | ||||||
| 8.12.2000 | 1 751.00 | -4.99% | 0 | 0 | 1 400.00 | +2.18% | 4 175 | 3 | ||||||
| 5.11.2002 | 2 191.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 4 200 | 2 | ||||||
| 26.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 100.50 | +0.01% | 4 201 | 2 | ||||||
| 24.9.2002 | 1 517.00 | 0.00% | 0 | 0 | 2 101.00 | +0.04% | 4 202 | 2 | ||||||
| 27.1.1999 | 1 497.00 | -4.95% | 0 | 0 | 1 403.00 | -9.98% | 4 209 | 3 | ||||||
| 23.4.1999 | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
| 28.1.1999 | 1 432.00 | -4.34% | 4 296 | 3 | 1 450.00 | +3.34% | 4 300 | 3 | ||||||
| 29.11.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 150.00 | +1.25% | 4 300 | 2 | ||||||
| 15.2.2002 | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | -4.86% | 4 350 | 3 | ||||||
| 25.10.2001 | 1 535.00 | -4.95% | 0 | 0 | 1 460.00 | -0.34% | 4 383 | 3 | ||||||
| 9.12.2002 | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| 18.5.2000 | 2 187.00 | -4.99% | 4 374 | 2 | 2 200.00 | -0.04% | 4 400 | 2 | ||||||
| 19.5.2000 | 2 296.00 | +4.98% | 0 | 0 | 2 202.10 | +0.09% | 4 404 | 2 | ||||||
| 27.10.1995 | 1 185.00 | -4.81% | 41 475 | 35 | 1 122.00 | -5.00% | 4 413 | 4 | ||||||
| 30.1.2002 | 1 250.00 | 0.00% | 0 | 0 | 1 485.00 | -9.07% | 4 455 | 3 | ||||||
| 25.8.1995 | 1 220.00 | +1.24% | 64 660 | 53 | 1 206.00 | +4.00% | 4 572 | 4 | ||||||
| 11.12.2000 | 1 664.00 | -4.96% | 0 | 0 | 1 530.40 | +9.31% | 4 592 | 3 | ||||||
| 9.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 531.30 | +0.03% | 4 594 | 3 | ||||||
| 1.11.2001 | 1 192.00 | -4.87% | 10 728 | 9 | 1 150.10 | -6.11% | 4 600 | 4 | ||||||
| 18.10.2001 | 1 700.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 4 650 | 3 | ||||||
| 30.8.1995 | 1 245.00 | -1.19% | 249 000 | 200 | 1 215.00 | +6.00% | 4 764 | 4 | ||||||
| 31.1.2001 | 1 497.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| 11.5.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 400.00 | +4.23% | 4 800 | 2 | ||||||
| 28.5.2001 | 1 800.00 | 0.00% | 0 | 0 | 1 610.00 | -6.94% | 4 830 | 3 | ||||||
| 15.1.2001 | 1 660.00 | 0.00% | 0 | 0 | 1 610.10 | +0.62% | 4 830 | 3 | ||||||
| 5.9.1995 | 1 250.00 | +0.40% | 66 250 | 53 | 1 211.00 | +1.00% | 4 844 | 4 | ||||||
| 4.9.1998 | 2 732.00 | 0.00% | 24 588 | 9 | 2 426.10 | -9.96% | 4 852 | 2 | ||||||
| 24.1.2001 | 1 501.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 4 890 | 3 | ||||||
| 19.9.2001 | 1 810.00 | 0.00% | 0 | 0 | 1 636.30 | -9.59% | 4 909 | 3 | ||||||
| ||||||||||||||
Údaje o firmách, JČ ENERGETIKA
27.05.2013 Premiér Nečas v Temelíně potvrdil podporu vlády dostavbě elektrárny (Kurzy.cz) Investice
23.08.2005 RMS vyřazuje další akcie z oficiálního trhu ale zařazuje některé do trhu volného (AliaWeb) Údaje o firmách
27.07.2005 Akcionáři JME a JČE mohou získat akcie E.ON ČR (Kurzy.cz) Akcie v ČR
01.09.2004 Vláda vymění akcie energetik za akcie firmy E.ON (ČIA) Akcie v ČR
25.08.2004 Výměnu akcií s koncernem E.ON vláda opět odložila (ČIA) Údaje o firmách
01.06.2004 JČE z loňského zisku dividendu nevyplatí (ČIA) Akcie v ČR
06.11.2003 Hrubý zisk JČE za tři čtvrtletí je o 42 pct. nižší než loni (ČIA) Průmysl
27.10.2003 JČE byla loni nejziskovější jihočeskou firmou (ČIA) Údaje o firmách
14.10.2003 E.ON a ČEZ chystají propouštění v rozvodných firmách (Kurzy.cz) Průmysl
Zpravodajství k akcii JČ ENERGETIKA
11.04.2024 Jihočeské vysoké školy budou spolupracovat při rozvoji energetiky v jižních Čechách (ČEZ) Z regionů
24.10.2023 Jihočeský kraj a Skupina ČEZ uvolní 26 miliónů korun na přípravu středoškolského obo... (ČEZ) Z regionů
31.01.2023 Popularizace technického vzdělávání a komunitní energetika. Témata návštěvy ministra... (MPO) Z regionů
31.03.2000 Aliatel bude v rukou Jihočeské energetiky (Kurzy.cz) Údaje o firmách
23.03.2000 Jihočeská energetika zvyšuje profit (Kurzy.cz) Údaje o firmách
04.05.1999 A.s. Jihočeská energetika svolává řádnou valnou hromadu (AliaWeb) Akcie v ČR
09.04.1999 Akcionáři Jihočeské energetiky, a.s. k 31.3.1999, s podílem nad 1% (AliaWeb)
09.04.1999 Jihočeská energetika, a.s. - cash flow k 31.12.1998 (AliaWeb)
11.01.1999 Přehled majetkových účastí Jihočeské energetiky, a.s., k 31.12.1998 (AliaWeb) Akcie v ČR
11.01.1999 Akcionáři Jihočeské energetiky, a.s. (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
